Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002131 Leo Group Co Ltd | 5.69 | 5.37 | 5.91 | 5.52 | +5.96% | 2.65B | 5.69+5.96% | 06/12 | |
002195 Shanghai 2345 Network Holding Group | 5.44 | 5.40 | 5.93 | 5.40 | +0.74% | 1.88B | 5.44+0.74% | 06/12 | |
002506 GCL System Integration Technology Co Ltd | 3.11 | 3.05 | 3.21 | 3.05 | +1.97% | 512.53M | 3.11+1.97% | 06/12 | |
002456 Shenzhen O-Film Tech Co Ltd | 14.29 | 13.62 | 14.68 | 13.65 | +4.92% | 432.47M | 14.29+4.92% | 06/12 | |
002146 Risesun Real Estate Development Co Ltd | 2.30 | 2.20 | 2.37 | 2.18 | +4.55% | 424.26M | 2.30+4.55% | 06/12 |
Name | Price |
---|---|
002607 Offcn Education Tech | 4.06+0.37+10.03% |
002081 Gold Mantis A | 4.08+0.37+9.97% |
002375 Yasha Decoration A | 4.64+0.42+9.95% |
002821 Asymchem Laboratories Tian Jin | 84.90+5.63+7.10% |
002080 Sinoma Science A | 13.50+0.88+6.97% |
Name | Price |
---|---|
002163 Hainan Development Holdings Nanhai | 10.60-1.15-9.79% |
002643 Valiant Co | 12.23-0.81-6.21% |
002312 Sichuan Development Lomon | 18.12-1.10-5.72% |
002402 Shenzhen H&T A | 19.78-1.06-5.09% |
002416 Shenzhen Aisidi A | 15.25-0.43-2.74% |