Get Premium Data for Cyber Monday: Up to 55% Off InvestingProCLAIM SALE

SZSE SME 300 Price (SZSME300)

Shenzhen
Currency in CNY
1,329.98
+16.62(+1.27%)
Closed
Day's Range
1,312.141,337.18
52 wk Range
934.331,408.74
Prev. Close
1,313.36
Open
1,316.62
1-Year Change
8.86%
Volume
17,898,218,424
Average Volume (3m)
14,544,924,743
Day's Range
1,312.14-1,337.18
52 wk Range
934.33-1,408.74
Technical
Strong Sell
Sell
Neutral
Buy
Strong Buy
Strong Sell
Daily
Weekly
Monthly
More
Type:Index
Market:China
# Constituents:295
How do you feel today about SZSME300?
Vote to see community's results!
or
Show more
NameVol.Price
002131
Leo Group Co Ltd
2.65B5.69+5.96%
002195
Shanghai 2345 Network Holding Group
1.88B5.44+0.74%
002506
GCL System Integration Technology Co Ltd
512.53M3.11+1.97%
002456
Shenzhen O-Film Tech Co Ltd
432.47M14.29+4.92%
002146
Risesun Real Estate Development Co Ltd
424.26M2.30+4.55%

Top Gainers

NamePrice
002607
Offcn Education Tech
4.06+0.37+10.03%
002081
Gold Mantis A
4.08+0.37+9.97%
002375
Yasha Decoration A
4.64+0.42+9.95%
002821
Asymchem Laboratories Tian Jin
84.90+5.63+7.10%
002080
Sinoma Science A
13.50+0.88+6.97%

Top Losers

NamePrice
002163
Hainan Development Holdings Nanhai
10.60-1.15-9.79%
002643
Valiant Co
12.23-0.81-6.21%
002312
Sichuan Development Lomon
18.12-1.10-5.72%
002402
Shenzhen H&T A
19.78-1.06-5.09%
002416
Shenzhen Aisidi A
15.25-0.43-2.74%
Stocks Picked by AI
Beat the S&P 500
Picked from S&P 500, refined by AI. This strategy studies all 500 stocks, then selects the elite 20 most likely to outperform the market in the next month.
S&P 500 Outperformance+770.9%
Annualized Return+23.1%
Stocks in this strategy
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
Unlock Strategy
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2024 - Fusion Media Limited. All Rights Reserved.