Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
003816 CGN Power | 4.06 | 4.18 | 4.21 | 4.02 | -2.87% | 235.57M | 4.06-2.87% | 26/04 | |
002602 Zhejiang Century Huatong Group Co Ltd | 4.09 | 3.96 | 4.14 | 3.96 | +3.28% | 199.49M | 4.09+3.28% | 26/04 | |
002456 Shenzhen O-Film Tech Co Ltd | 9.16 | 8.88 | 9.21 | 8.59 | +3.15% | 175.04M | 9.16+3.15% | 26/04 | |
002129 TCL Zhonghuan Renewable Energy Technology Co Ltd | 10.45 | 9.96 | 10.55 | 9.80 | +4.92% | 157.41M | 10.45+4.92% | 26/04 | |
002027 Focus Media Information Technology Co Ltd | 6.85 | 6.99 | 7.01 | 6.76 | -2.00% | 142.29M | 6.85-2.00% | 26/04 |
Name | Price | |
---|---|---|
002180 Ninestar | 23.88 | +1.71 | +7.71%
002281 Accelink Tech A | 37.92 | +2.22 | +6.22%
002916 Shennan Circuits A | 92.12 | +4.99 | +5.73%
002212 Topsec Technologies | 6.14 | +0.33 | +5.68%
002156 TongFu Microelectronics | 21.12 | +1.11 | +5.55%
Name | Price | |
---|---|---|
002690 Hefei Meiya Optoelectronic Tec A | 17.30 | -1.38 | -7.39%
002396 Fujian Star Net Communic Ltd | 15.20 | -1.19 | -7.26%
002430 Hz Hangyang A | 28.70 | -1.48 | -4.90%
002080 Sinoma Science A | 15.68 | -0.76 | -4.62%
002268 CETC Cyberspace Security Tech | 17.50 | -0.60 | -3.32%