Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
600050 China United Network Communications Ltd | 5.71 | 5.77 | 5.79 | 5.69 | -1.04% | 476.12M | 5.71-1.04% | 20/03 | |
3988 Bank of China Ltd H | 4.69 | 4.76 | 4.76 | 4.68 | -1.47% | 397.17M | 4.69-1.47% | 20/03 | |
000725 BOE Technology Group Co Ltd | 4.31 | 4.35 | 4.38 | 4.31 | -0.92% | 341.96M | 4.31-0.92% | 20/03 | |
601899 Zijin Mining Group Co Ltd Class A | 18.17 | 18.05 | 18.43 | 18.01 | +0.66% | 232.58M | 18.17+0.66% | 20/03 | |
000100 TCL Corp | 4.68 | 4.72 | 4.74 | 4.67 | -0.85% | 195.38M | 4.68-0.85% | 20/03 |
Name | Price |
---|---|
1138 COSCO Shipping Energy | 6.96+0.36+5.45% |
601808 China Oilfield A | 14.94+0.48+3.32% |
600026 COSCO Shipping Energy Trans | 11.73+0.34+2.99% |
1919 COSCO Shipping H | 12.30+0.28+2.33% |
2238 Guangzhou Automobile Group | 3.35+0.07+2.13% |
Name | Price |
---|---|
2318 Ping An Insurance | 49.30-2.60-5.01% |
1929 Chow Tai Fook Jewellery Group | 9.13-0.47-4.90% |
2319 China Mengniu Dairy | 19.06-0.90-4.51% |
1772 Ganfeng Lithium | 23.05-0.90-3.76% |
3958 Orient Securities H | 5.28-0.20-3.65% |