Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
3988 Bank of China Ltd H | 3.36 | 3.35 | 3.38 | 3.28 | +0.30% | 776M | 3.36+0.30% | 16:08:33 | |
000725 BOE Technology Group Co Ltd | 4.24 | 4.30 | 4.30 | 4.21 | -1.40% | 375.18M | 4.24-1.40% | 15:00:00 | |
000002 China Vanke Co Ltd Class A | 6.70 | 6.88 | 6.85 | 6.67 | -2.62% | 225.39M | 6.70-2.62% | 15:00:00 | |
600050 China United Network Communications Ltd | 4.84 | 4.84 | 4.88 | 4.80 | 0.00% | 205.25M | 4.840.00% | 15:00:00 | |
000100 TCL Corp | 4.98 | 4.98 | 5.01 | 4.91 | 0.00% | 196.33M | 4.980.00% | 14:57:00 |
Name | Price | |
---|---|---|
600026 COSCO Shipping Energy Trans | 16.94 | +0.93 | +5.81%
0316 Orient Overseas Int | 102.10 | +4.30 | +4.40%
1138 COSCO Shipping Energy | 8.88 | +0.25 | +2.90%
600941 China Mobile | 106.76 | +1.61 | +1.53%
0101 Hang Lung Ppt | 8.21 | +0.10 | +1.23%
Name | Price | |
---|---|---|
2382 Sunny Optical Tech | 35.65 | -1.85 | -4.93%
300274 Sungrow Power Supply | 93.22 | -3.90 | -4.02%
601138 Foxconn Industrial Internet | 22.05 | -0.85 | -3.71%
0175 Geely Automobile | 8.81 | -0.24 | -2.65%
000002 China Vanke A | 6.70 | -0.18 | -2.62%