Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
603993 CMOC Group Ltd | 8.83 | 8.98 | 8.85 | 8.50 | -1.67% | 313.83M | 8.83-1.67% | 06/05 | |
000629 Pangang Group Vanadium Titanium & Resources Co Ltd | 3.19 | 3.11 | 3.24 | 3.10 | +2.57% | 184.76M | 3.19+2.57% | 06/05 | |
600497 Yunnan Chihong Zinc&Germanium Co Ltd | 5.82 | 5.74 | 5.83 | 5.68 | +1.39% | 105.06M | 5.82+1.39% | 06/05 | |
600711 Chengtun Mining Group Co Ltd | 4.89 | 4.91 | 4.93 | 4.78 | -0.41% | 102.73M | 4.89-0.41% | 06/05 | |
600516 FangDa Carbon New Material Co Ltd | 5.31 | 5.07 | 5.39 | 5.20 | +4.73% | 79.69M | 5.31+4.73% | 06/05 |
Name | Price |
---|---|
000657 Tungsten A | 11.88+1.08+10.00% |
000688 Guocheng Mining | 14.16+0.99+7.52% |
600516 FangDa Carbon Material | 5.31+0.24+4.73% |
600549 Xiamen Tungsten | 19.90+0.73+3.81% |
002176 Jx Sp Elec Motor A | 10.08+0.36+3.70% |
Name | Price |
---|---|
600338 Tibet Summit Resources | 9.85-0.39-3.81% |
600295 ERDOS Resources A | 11.86-0.46-3.73% |
603993 CMOC | 8.83-0.15-1.67% |
605376 Jiangsu Boqian New Materials Stock Co | 22.22-0.35-1.55% |
603505 China Kings Resources | 32.81-0.47-1.41% |