Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002065 Dhc Software Co Ltd | 12.90 | 12.77 | 12.98 | 12.16 | +1.02% | 280.1M | 12.90+1.02% | 11/03 | |
002044 Meinian Onehealth Healthcare Holdings Co Ltd | 6.70 | 6.92 | 6.96 | 6.61 | -3.18% | 206.38M | 6.70-3.18% | 11/03 | |
002602 Zhejiang Century Huatong Group Co Ltd | 6.74 | 6.95 | 6.94 | 6.60 | -3.02% | 161.37M | 6.74-3.02% | 11/03 | |
002236 Zhejiang Dahua Technology Co Ltd | 18.65 | 18.91 | 18.88 | 18.30 | -1.37% | 161.28M | 18.65-1.37% | 11/03 | |
002607 Offcn Education Technology Co Ltd | 3.44 | 3.46 | 3.44 | 3.37 | -0.58% | 147.14M | 3.44-0.58% | 11/03 |
Name | Price |
---|---|
002568 Shanghai Bairun A | 27.58+1.78+6.90% |
002384 Suzhou Dongshan A | 31.99+1.70+5.61% |
002925 Xiamen Intretech A | 17.05+0.86+5.31% |
002439 Beijing Venustech | 19.42+0.92+4.97% |
002025 Space Appliance A | 60.45+2.65+4.58% |
Name | Price |
---|---|
002916 Shennan Circuits A | 126.49-4.93-3.75% |
002050 Zhejiang Sanhua Co Ltd | 30.49-1.11-3.51% |
002044 Meinian Onehealth Healthcare | 6.70-0.22-3.18% |
002602 Zhejiang Century Huatong | 6.74-0.21-3.02% |
002371 NAURA Technology | 444.26-11.70-2.57% |