Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002607 Offcn Education Technology Co Ltd | 1.49 | 1.65 | 1.63 | 1.49 | -9.70% | 171.55M | 1.49-9.70% | 10:22:30 | |
002600 Lingyi iTech Guangdong Co | 5.82 | 5.62 | 5.89 | 5.44 | +3.56% | 124.61M | 5.82+3.56% | 10:22:30 | |
003816 CGN Power | 4.44 | 4.50 | 4.53 | 4.41 | -1.33% | 45.1M | 4.44-1.33% | 10:27:48 | |
002602 Zhejiang Century Huatong Group Co Ltd | 3.32 | 3.28 | 3.35 | 3.26 | +1.22% | 37.12M | 3.32+1.22% | 10:14:21 | |
002384 Suzhou Dongshan Precision Manufacturing Co Ltd | 18.85 | 18.67 | 19.09 | 18.52 | +0.96% | 31.19M | 18.85+0.96% | 10:14:24 |
Name | Price |
---|---|
002938 Avary | 38.35+1.15+3.09% |
002600 Lingyi iTech Guangdong | 5.82+0.20+3.56% |
002230 Iflytek A | 42.86+1.35+3.25% |
002065 Dhc Software A | 4.58+0.07+1.55% |
002185 Huatian Tech A | 7.86+0.12+1.55% |
Name | Price |
---|---|
002607 Offcn Education Tech | 1.49-0.16-9.70% |
002568 Shanghai Bairun A | 16.64-0.47-2.75% |
002444 Great Star Ind A | 24.64-0.60-2.38% |
002739 Wanda Cinema Line Corp | 12.29-0.26-2.07% |
002791 Guangdong Kinlong Hardware | 27.29-0.60-2.15% |