Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
601288 Agricultural Bank of China Ltd Class A | 4.85 | 4.86 | 4.87 | 4.83 | -0.21% | 379.05M | 4.85-0.21% | 14:59:59 | |
600837 Haitong Securities Co Ltd | 11.98 | 12.29 | 12.45 | 11.91 | -2.52% | 307.76M | 11.98-2.52% | 14:59:59 | |
601398 Industrial and Commercial Bank of China Ltd | 6.14 | 6.14 | 6.16 | 6.11 | 0.00% | 306.85M | 6.140.00% | 14:59:59 | |
600030 CITIC Securities Co Ltd | 27.57 | 27.67 | 28.19 | 27.47 | -0.36% | 279.36M | 27.57-0.36% | 14:59:59 | |
000002 China Vanke Co Ltd Class A | 9.33 | 9.24 | 9.54 | 9.16 | +0.97% | 259.67M | 9.33+0.97% | 15:44:59 |
Name | Price |
---|---|
001289 China Longyuan Power | 17.59+1.60+10.01% |
601865 Flat Glass Group Co | 22.10+2.01+10.00% |
002202 Xj Goldwind A | 11.11+0.45+4.22% |
601633 Great Wall Motor | 28.25+0.94+3.44% |
601628 China Life Insurance A | 45.00+1.30+2.97% |
Name | Price |
---|---|
600837 Haitong Securities | 11.98-0.31-2.52% |
601898 China Coal Energy | 13.24-0.29-2.14% |
000921 Hisense Kelon A | 29.29-0.59-1.97% |
600690 Qingdao Haier | 31.57-0.60-1.87% |
600027 Huadian Power A | 5.63-0.09-1.57% |