| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
601288 Agricultural Bank of China Ltd Class A | 4.29 | 4.26 | 4.30 | 4.25 | +0.70% | 178.49M | 4.29+0.70% | 13:13:43 | |
601398 Industrial and Commercial Bank of China Ltd | 5.64 | 5.60 | 5.66 | 5.59 | +0.71% | 157.52M | 5.64+0.71% | 13:13:42 | |
601988 Bank of China Ltd A | 4.57 | 4.52 | 4.58 | 4.51 | +1.11% | 111.79M | 4.57+1.11% | 13:16:25 | |
601919 COSCO SHIPPING Holdings Co Ltd | 15.30 | 15.52 | 15.55 | 15.14 | -1.42% | 91.82M | 15.30-1.42% | 13:15:20 | |
000002 China Vanke Co Ltd Class A | 7.13 | 7.11 | 7.19 | 7.00 | +0.28% | 84.01M | 7.13+0.28% | 13:19:00 |
| Name | Price |
|---|---|
002460 Ganfeng Lithium A | 29.67+1.60+5.70% |
002466 Tianqi Lithium A | 31.23+1.70+5.76% |
688185 Cansino Biologics | 42.38+1.10+2.67% |
300759 Pharmaron Beijing | 19.14+0.37+1.97% |
600660 Fuyao Glass A | 47.00+0.87+1.89% |
| Name | Price |
|---|---|
000921 Hisense Kelon A | 36.70-1.08-2.86% |
600026 COSCO Shipping Energy Trans | 15.40-0.39-2.47% |
600027 Huadian Power A | 6.60-0.16-2.37% |
601898 China Coal Energy | 12.24-0.30-2.39% |
601601 China Pacific Insurance | 27.70-0.56-1.98% |