Symbol | Exchange | Currency |
|---|
Pryce Corporation, together with its subsidiaries, engages in the import and distribution of liquefied petroleum gas (LPG) under the PryceGas brand name in the Philippines. It produces and sells industrial gases, such as oxygen and acetylene, as well as trades in other gases, such as argon, carbon dioxide, and nitrogen. As of March 31, 2022, the company operated 9 LPG marine-fed terminals and 28 refilling plants. It is also involved in the development and sale of memorial parks and memorial lots under the PRYCE GARDENS name; and development and sale of condominium units. The company owns and operates 13 memorial parks in Cagayan de Oro, Iligan, Polanco, Ozamis, Zamboanga, Davao, Manolo Fortich, Malaybalay City in Bukidnon, Malita in Davao Occidental, Bislig in Surigao del Sur, Alabel in Saranggani, Pagadian City, and Butuan. In addition, it distributes and sells pharmaceutical products, such as vitamins and food supplements, and over-the-counter generic drugs. The company was formerly known as Pryce Properties Corporation and changed its name to Pryce Corporation in July 1997. Pryce Corporation was incorporated in 1989 and is headquartered in Makati City, the Philippines. Pryce Corporation operates as a subsidiary of Guild Securities, Inc.
Type | 5 Min | 15 Min | Hourly | Daily | Monthly |
|---|---|---|---|---|---|
| Moving Averages | Strong Sell | Strong Sell | Strong Sell | Strong Sell | Neutral |
| Technical Indicators | Sell | Sell | Strong Sell | Sell | Strong Sell |
| Summary | Strong Sell | Strong Sell | Strong Sell | Strong Sell | Sell |
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| 42.50 | 42.50 | 41.90 | +0.700 | +1.67% | 70.40K | Philippines | |||
| 4.79 | 4.79 | 4.62 | +0.160 | +3.46% | 2.14M | Philippines | |||
| 462.00 | 475.00 | 462.00 | -11.00 | -2.33% | 85.78K | Philippines | |||
| 2.00 | 2.03 | 1.97 | 0.000 | 0.00% | 233.00K | Philippines | |||
| 95.90 | 97.00 | 95.60 | +1.30 | +1.37% | 14.33K | Philippines | |||
| 118.10 | 119.90 | 118.10 | +0.30 | +0.25% | 1.66M | Philippines | |||
| 6.93 | 7.05 | 6.91 | +0.130 | +1.91% | 73.80K | Philippines | |||
| 0.58 | 0.58 | 0.57 | 0.00 | 0.00% | 51.00K | Philippines | |||
| 353.00 | 358.00 | 353.00 | -4.00 | -1.12% | 124.43K | Philippines | |||
| 0.305 | 0.305 | 0.305 | 0.000 | 0.00% | 20.00K | Philippines | |||
| 0.87 | 0.89 | 0.86 | +0.010 | +1.16% | 14.49M | Philippines | |||
| 6.10 | 6.19 | 6.02 | -0.1800 | -2.87% | 7.45M | Philippines | |||
| 2.74 | 2.74 | 2.74 | +0.040 | +1.48% | 20.00K | Philippines | |||
| 5.74 | 5.84 | 5.69 | +0.050 | +0.88% | 371.80K | Philippines | |||
| 50.00 | 50.00 | 48.00 | +1.250 | +2.56% | 1.40M | Philippines |