Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CSI 300 | 3,461.66 | 3,484.68 | 3,443.67 | +7.54 | +0.22% | 28/06 | ||
SZSE Component | 8,848.70 | 8,960.96 | 8,814.93 | -1.00 | -0.01% | 28/06 | ||
SME-Chinext 100 TRN | 1,904.17 | 1,932.30 | 1,900.59 | -8.40 | -0.44% | 28/06 | ||
SZSE 1000 | 4,231.46 | 4,286.50 | 4,211.25 | +5.17 | +0.12% | 28/06 | ||
SZSE 100 Equal Weight | 3,747.26 | 3,790.44 | 3,737.01 | -4.42 | -0.12% | 28/06 | ||
SZSE 100 Performance Weighted | 4,884.90 | 4,939.14 | 4,872.00 | -24.53 | -0.50% | 28/06 | ||
SZSE 300 | 4,826.85 | 4,886.08 | 4,812.89 | -5.55 | -0.12% | 28/06 | ||
SZSE 300 Equal Weight | 4,062.68 | 4,117.23 | 4,048.24 | +1.29 | +0.03% | 28/06 | ||
SZSE 300 Low Volatility | 4,746.65 | 4,798.66 | 4,732.82 | +1.57 | +0.03% | 28/06 | ||
SZSE 300 Price | 3,767.45 | 3,813.68 | 3,756.55 | -5.57 | -0.15% | 28/06 | ||
SZSE 300 Performance Weighted | 5,020.38 | 5,083.11 | 5,009.27 | -7.31 | -0.14% | 28/06 | ||
SZSE 500 Low Volatility | 1,641.71 | 1,664.83 | 1,634.41 | +3.35 | +0.20% | 28/06 | ||
SZSE Downstream Industry | 4,900.58 | 4,956.21 | 4,890.68 | -27.06 | -0.55% | 28/06 | ||
SZFI 200 | 5,910.69 | 5,975.92 | 5,879.83 | +8.16 | +0.14% | 28/06 | ||
SZSE Health Care 50 | 7,754.21 | 7,872.50 | 7,737.18 | -62.03 | -0.79% | 28/06 | ||
SZSE Health Care | 8,085.39 | 8,214.65 | 8,068.02 | -73.08 | -0.90% | 28/06 | ||
SZSE Individual Businesses Price | 3,749.98 | 3,807.76 | 3,743.86 | -15.82 | -0.42% | 28/06 | ||
SZSE Manufacturing | 2,112.03 | 2,137.23 | 2,094.87 | +9.81 | +0.47% | 28/06 | ||
SZSE SME-Chinext 100 Equal Weighted | 1,669.15 | 1,692.28 | 1,664.71 | -1.92 | -0.12% | 28/06 | ||
SZSE 100 Low Volatility | 8,187.22 | 8,255.86 | 8,153.26 | +5.78 | +0.07% | 28/06 | ||
SZSE A Share | 1,692.18 | 1,712.99 | 1,682.57 | +4.23 | +0.25% | 28/06 | ||
SZSE A Share Sub | 11,554.33 | 11,700.91 | 11,510.24 | +2.22 | +0.02% | 28/06 | ||
SZSE Composite | 1,618.07 | 1,637.94 | 1,608.90 | +4.04 | +0.25% | 28/06 | ||
SME-Chinext 100 Price | 1,648.91 | 1,673.28 | 1,645.82 | -7.45 | -0.45% | 28/06 | ||
SME-Chinext 500 | 1,464.99 | 1,487.24 | 1,461.53 | -1.44 | -0.10% | 28/06 | ||
SZSE Component Equal Weighted | 3,030.75 | 3,075.00 | 3,016.19 | +6.93 | +0.23% | 28/06 | ||
SZSE New | 7,620.90 | 7,713.34 | 7,578.49 | +17.48 | +0.23% | 28/06 | ||
SZSE SME Equal Weight | 2,799.84 | 2,837.23 | 2,781.79 | +6.61 | +0.24% | 28/06 | ||
SZSE SME Low Volatility | 1,552.23 | 1,570.70 | 1,543.51 | +4.98 | +0.32% | 28/06 | ||
SZSE SME Composite | 9,353.76 | 9,459.00 | 9,276.52 | +49.54 | +0.53% | 28/06 | ||
SZSE SME 300 Price | 1,104.58 | 1,117.46 | 1,095.66 | +5.13 | +0.47% | 28/06 | ||
SZSE SME Corp Governance | 1,902.81 | 1,921.78 | 1,888.41 | +4.00 | +0.21% | 28/06 | ||
SZSE SME Price | 5,667.84 | 5,723.84 | 5,622.33 | +21.62 | +0.38% | 28/06 | ||
SZSE SME Prime Market | 5,993.29 | 6,064.29 | 5,944.62 | +28.63 | +0.48% | 28/06 | ||
SZSE SME Return | 6,738.85 | 6,805.44 | 6,684.74 | +26.62 | +0.40% | 28/06 | ||
SZSE SME Performance Weighted | 3,371.03 | 3,412.30 | 3,352.64 | +3.31 | +0.10% | 28/06 | ||
SZSE Strategic Emerging Industries | 1,738.48 | 1,761.93 | 1,730.94 | -0.43 | -0.03% | 28/06 | ||
SME-Chinext Tec 100 Price | 2,343.92 | 2,384.76 | 2,338.93 | -13.42 | -0.57% | 28/06 | ||
SZSE Responsibility Price | 1,396.83 | 1,406.71 | 1,389.41 | -0.20 | -0.01% | 28/06 | ||
SZSE SME Strategic Emerging Industries | 1,476.17 | 1,492.48 | 1,461.43 | +8.48 | +0.58% | 28/06 | ||
CSI All Share TR | 5,278.505 | 5,278.505 | 5,278.505 | +22.674 | +0.00% | 28/06 | ||
HS Stock Connect China 500 | 3,244.50 | 3,267.99 | 3,224.41 | +6.05 | +0.19% | 28/06 | ||
HS Stock Connect China A 300 | 3,206.93 | 3,225.99 | 3,187.22 | +10.18 | +0.32% | 28/06 | ||
HS Stock Connect Biotech 50 | 2,971.13 | 3,020.35 | 2,965.31 | -29.07 | -0.97% | 28/06 | ||
HS China A Biotechnology | 2,094.21 | 2,130.15 | 2,087.49 | -10.32 | -0.49% | 28/06 | ||
HS China A | 1,834.93 | 1,849.91 | 1,823.23 | +6.63 | +0.36% | 28/06 | ||
HS China A Value Select | 4,076.97 | 4,099.31 | 4,040.62 | +25.51 | +0.63% | 28/06 | ||
HS China A Dividend Yield Select | 4,061.37 | 4,082.57 | 4,029.63 | +19.19 | +0.47% | 28/06 | ||
HS China A Momentum Select | 4,097.72 | 4,117.00 | 4,056.60 | +26.70 | +0.66% | 28/06 | ||
HS China A Quality Select | 3,297.79 | 3,320.39 | 3,279.42 | +7.12 | +0.22% | 28/06 | ||
HS China A Value Comprehensive | 3,687.14 | 3,711.23 | 3,656.06 | +21.56 | +0.59% | 28/06 | ||
HS China A Low Volatility Select | 4,178.96 | 4,202.08 | 4,147.89 | +16.70 | +0.40% | 28/06 | ||
HS China A Momentum Comprehensive | 3,865.76 | 3,888.07 | 3,830.26 | +22.61 | +0.59% | 28/06 | ||
HS China A Low Size Comprehensive | 2,721.30 | 2,750.21 | 2,705.69 | +8.40 | +0.31% | 28/06 | ||
HS China A Quality Comprehensive | 3,148.47 | 3,173.57 | 3,130.93 | +7.36 | +0.23% | 28/06 | ||
SZSE 500 Health Care | 1,634.71 | 1,660.75 | 1,631.25 | -14.80 | -0.90% | 28/06 | ||
SZSE A Health Care | 1,710.25 | 1,737.79 | 1,706.75 | -12.43 | -0.72% | 28/06 | ||
SZSE A Health Care EW | 2,589.56 | 2,631.90 | 2,583.98 | -10.59 | -0.41% | 28/06 | ||
SZSE Biological Medicine 50 | 1,923.44 | 1,957.66 | 1,919.07 | -12.57 | -0.65% | 28/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review