Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002166 Guilin Layn Natural Ingredients Corp | 9.08 | 8.25 | 9.08 | 8.33 | +10.06% | 73.88M | 9.08+10.06% | 11:30:00 | |
300381 Guangdong VTR Bio-Tech Co Ltd | 8.88 | 8.50 | 9.18 | 8.15 | +4.47% | 67.9M | 8.88+4.47% | 13:12:39 | |
300147 Xiangxue Pharmaceutical | 4.63 | 3.86 | 4.63 | 3.78 | +19.95% | 66.14M | 4.63+19.95% | 13:12:36 | |
300199 Hybio Pharmaceutical | 13.75 | 13.19 | 13.98 | 12.94 | +4.25% | 63.78M | 13.75+4.25% | 13:12:39 | |
000813 Dezhan HealthCare Co Ltd | 2.98 | 2.94 | 3.10 | 2.93 | +1.36% | 59.86M | 2.98+1.36% | 13:12:39 |
Name | Price |
---|---|
300813 Zhejiang Tailin | 22.37+3.73+20.01% |
300314 Ningbo David Medical Device | 13.82+2.30+19.96% |
300238 Guanhao Biotech | 12.80+2.13+19.96% |
300147 Xiangxue Pharmaceutical | 4.63+0.77+19.95% |
300966 Hubei Goto Biopharm Co | 22.00+2.96+15.55% |
Name | Price |
---|---|
300246 Guangdong Biolight Meditech | 7.97-0.60-7.00% |
002435 Runfa Machinery A | 2.44-0.13-5.06% |
002424 Bailing Pharm A | 5.54-0.29-4.97% |
002750 Kunming Longjin Pharma | 5.04-0.26-4.91% |
002551 Glory Med A | 3.20-0.13-3.90% |