Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
300630 Hainan Poly Pharm Co Ltd | 2.72 | 3.15 | 3.04 | 2.60 | -13.65% | 137.13M | 2.72-13.65% | 15:44:59 | |
002044 Meinian Onehealth Healthcare Holdings Co Ltd | 6.35 | 6.50 | 6.51 | 6.30 | -2.31% | 125.8M | 6.35-2.31% | 15:44:59 | |
300015 Aier Eye Hospital Group | 13.57 | 13.83 | 13.87 | 13.52 | -1.88% | 50.33M | 13.57-1.88% | 15:44:59 | |
002390 Guizhou Xinbang Pharmaceutical Co Ltd | 3.93 | 3.90 | 4.00 | 3.89 | +0.77% | 44.27M | 3.93+0.77% | 15:44:59 | |
002252 Shanghai RAAS Blood Products Co Ltd Class A | 7.07 | 6.99 | 7.07 | 6.99 | +1.14% | 35.81M | 7.07+1.14% | 15:44:59 |
Name | Price |
---|---|
300896 Imeik | 200.23+7.23+3.75% |
002422 Kelun Pharm A | 31.51+0.61+1.97% |
000423 Dong-E E-Jiao A | 58.69+0.84+1.45% |
300294 China Resources Boya Bio pharmaceutical | 28.21+0.39+1.40% |
002252 Raas Blood A | 7.07+0.08+1.14% |
Name | Price |
---|---|
300630 Hainan Poly Pharm | 2.72-0.43-13.65% |
300725 PharmaBlock Sciences A | 37.31-1.33-3.44% |
300298 Sinocare Inc | 23.94-0.68-2.76% |
002001 Zhejiang Nhu A | 21.35-0.57-2.60% |
300463 Maccura Biotechnology | 13.23-0.34-2.51% |