Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
300158 Shanxi Zhendong Pharmaceutical | 4.93 | 4.87 | 5.22 | 4.84 | +1.23% | 107.54M | 4.93+1.23% | 08/01 | |
002252 Shanghai RAAS Blood Products Co Ltd Class A | 6.73 | 6.87 | 7.02 | 6.67 | -2.04% | 73.69M | 6.73-2.04% | 08/01 | |
002038 Beijing SL Pharmaceutical Co Ltd | 8.04 | 7.85 | 8.29 | 7.81 | +2.42% | 62.59M | 8.04+2.42% | 08/01 | |
300267 Hunan Er Kang Pharmaceutical | 2.71 | 2.70 | 2.80 | 2.63 | +0.37% | 47.43M | 2.71+0.37% | 08/01 | |
300194 Fuan Pharmaceutical Group Co | 4.40 | 4.45 | 4.51 | 4.31 | -1.12% | 33.06M | 4.40-1.12% | 08/01 |
Name | Price |
---|---|
301060 Shanghai Labway Clinical Laboratory | 9.10+0.26+2.94% |
002038 Sl Pharm A | 8.04+0.19+2.42% |
300158 Shanxi Zhendong Pharmaceutical | 4.93+0.06+1.23% |
301080 Acrobiosystems | 45.65+0.35+0.77% |
002166 Layn Natural A | 7.53+0.05+0.67% |
Name | Price |
---|---|
300630 Hainan Poly Pharm | 4.94-1.24-20.06% |
300601 Shenzhen Kangtai Bio | 15.17-0.71-4.47% |
300119 Tianjin Ringpu Bio Tech | 17.52-0.54-2.99% |
000403 Pacific Shuanglin Bio pharmacy | 20.26-0.51-2.46% |
300595 Autek China | 16.71-0.41-2.39% |