Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002166 Guilin Layn Natural Ingredients Corp | 9.28 | 9.08 | 9.59 | 8.55 | +2.20% | 89.1M | 9.28+2.20% | 11:18:30 | |
300009 Anhui Anke BioTech Group | 11.04 | 10.70 | 11.10 | 10.63 | +3.18% | 47.33M | 11.04+3.18% | 10:40:45 | |
300381 Guangdong VTR Bio-Tech Co Ltd | 8.87 | 8.70 | 9.10 | 7.94 | +1.95% | 56.97M | 8.87+1.95% | 11:18:36 | |
300267 Hunan Er Kang Pharmaceutical | 2.85 | 2.86 | 2.90 | 2.75 | -0.35% | 48.64M | 2.85-0.35% | 11:18:30 | |
300401 Zhejiang Garden Bio-chemical High-tech Co Ltd | 13.14 | 12.98 | 13.57 | 12.77 | +1.23% | 36.08M | 13.14+1.23% | 11:18:39 |
Name | Price |
---|---|
300009 Anhui Anke BioTech Group | 11.04+0.34+3.18% |
300841 Kanghua Biological | 65.25+2.55+4.07% |
300158 Shanxi Zhendong Pharmaceutical | 5.21+0.15+2.96% |
301060 Shanghai Labway Clinical Laboratory | 11.39+0.33+2.98% |
300357 Zhejiang Wolwo Bio-Pharma | 26.98+0.69+2.62% |
Name | Price |
---|---|
301047 Sino Biological | 82.86-5.14-5.84% |
301080 Acrobiosystems | 45.37-2.06-4.34% |
000710 Berry Genomics | 9.41-0.28-2.89% |
300942 Shenzhen Bioeasy Biotechnology Co | 8.20-0.14-1.68% |
300725 PharmaBlock Sciences A | 35.84-0.46-1.27% |