Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
300009 Anhui Anke BioTech Group | 11.29 | 10.70 | 11.77 | 10.63 | +5.51% | 107.37M | 11.29+5.51% | 09/05 | |
603259 WuXi AppTec Co Ltd | 45.37 | 44.71 | 45.99 | 44.69 | +1.48% | 75.04M | 45.37+1.48% | 09/05 | |
002252 Shanghai RAAS Blood Products Co Ltd Class A | 7.54 | 7.45 | 7.54 | 7.41 | +1.21% | 45.86M | 7.54+1.21% | 09/05 | |
600201 Jinyu Bio-Technology Co Ltd | 9.63 | 9.48 | 9.85 | 9.32 | +1.58% | 37.28M | 9.63+1.58% | 09/05 | |
002030 Da An Gene Co Ltd of Sun Yat-Sen University | 7.51 | 7.37 | 7.59 | 7.21 | +1.90% | 31.41M | 7.51+1.90% | 09/05 |
Name | Price |
---|---|
300009 Anhui Anke BioTech Group | 11.29+0.59+5.51% |
300841 Kanghua Biological | 65.76+3.06+4.88% |
688690 Suzhou Nanomicro Technology | 22.93+0.86+3.90% |
300294 China Resources Boya Bio pharmaceutical | 34.24+1.05+3.16% |
688276 Changchun BCHT Biotechnology | 41.69+1.24+3.07% |
Name | Price |
---|---|
301047 Sino Biological | 81.75-6.25-7.10% |
688202 Shanghai Medicilon | 40.00-1.73-4.15% |
688315 Novogene Co | 15.77-0.35-2.17% |
688331 RemeGen | 56.44-0.69-1.21% |
688526 Wuhan Keqian Biology Co | 18.65-0.15-0.80% |