| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| CSI 300 | 4,527.60 | 4,611.00 | 4,484.80 | +0.06% | 4,527.60+0.06% | 20/07 |
| Name | Last | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|
ASHR Xtrackers Harvest CSI 300 China A-Shares | 35.03 | +3.09% | 3.29M | 35.03+3.09% | 03:59:59 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
000100 TCL Corp | 5.35 | 5.35 | 5.35 | 4.99 | +7.65% | 1.2B | 5.35+7.65% | 21/07 | |
601991 Datang International Power Generation Co Ltd Class A | 6.62 | 6.62 | 6.81 | 6.00 | +3.76% | 1.01B | 6.62+3.76% | 21/07 | |
600664 Harbin Pharmaceutical Group Co Ltd | 5.84 | 5.84 | 5.84 | 4.78 | +9.98% | 726.65M | 5.84+9.98% | 21/07 | |
601398 Industrial and Commercial Bank of China Ltd | 7.56 | 7.56 | 7.81 | 7.51 | -2.33% | 575.88M | 7.56-2.33% | 21/07 | |
600016 China Minsheng Banking Corp Ltd | 3.50 | 3.50 | 3.59 | 3.50 | -0.85% | 500.08M | 3.50-0.85% | 21/07 |
| Name | Price |
|---|---|
600183 Shengyi Tech | 135.67+12.33+10.00% |
000021 Shenzhen Kaifa A | 38.65+3.51+9.99% |
600664 Harbin Pharm | 5.84+0.53+9.98% |
000338 Weichai Power A | 26.55+2.26+9.30% |
600176 China Jushi | 43.00+3.56+9.03% |
| Name | Price |
|---|---|
600881 Jilin Yatai | 1.70-0.19-10.05% |
000968 Shanxi Blue Flame Holding | 6.73-0.40-5.61% |
600246 Beijing Vantone | 15.05-0.73-4.63% |
000793 Huawen Media A | 2.28-0.11-4.60% |
600583 Offshore Oil Engineering | 5.34-0.25-4.47% |