Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
CSI 300 | 3,770.20 | 3,792.00 | 3,762.60 | +0.02% | 3,770.20+0.02% | 25/04 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
ASHR Xtrackers Harvest CSI 300 China A-Shares | 25.93 | -0.27% | 7.52M | 25.93-0.27% | 03:59:59 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
601988 Bank of China Ltd A | 5.66 | 5.83 | 5.76 | 5.63 | -2.92% | 276.69M | 5.66-2.92% | 25/04 | |
600383 Gemdale Corp | 4.76 | 4.98 | 5.21 | 4.73 | -4.42% | 274.82M | 4.76-4.42% | 25/04 | |
600010 Inner Mongolia BaoTou Steel Union Co Ltd | 1.79 | 1.76 | 1.80 | 1.76 | +1.70% | 259.2M | 1.79+1.70% | 25/04 | |
600221 Hainan Airlines Co Ltd A | 1.36 | 1.35 | 1.38 | 1.34 | +0.74% | 253.38M | 1.36+0.74% | 25/04 | |
601600 Aluminum Corp of China Ltd | 6.61 | 6.48 | 6.70 | 6.52 | +2.01% | 233.59M | 6.61+2.01% | 25/04 |
Name | Price |
---|---|
600595 Henan Zhongfu Industrial | 3.97+0.220+5.87% |
000709 HBIS | 2.20+0.080+3.77% |
002122 HuiZhou Intelligence Tech | 4.17+0.140+3.47% |
600109 Sinolink Securities | 8.19+0.27+3.41% |
600517 State Grid Yingda | 5.02+0.16+3.29% |
Name | Price |
---|---|
600649 Shanghai SMI | 4.70-0.30-6.00% |
600804 Dr Peng Telecom and Media | 0.68-0.04-5.56% |
000793 Huawen Media A | 2.57-0.13-4.81% |
600383 Gemdale Corp | 4.76-0.22-4.42% |
002244 Binjiang Re A | 9.99-0.43-4.13% |