🤓 Just 1 week into 2025: These 7 AI-picked stocks are up 9%+ eachUnlock Stocks

Shanghai Shenzhen CSI 300 (CSI300)

Shanghai
Currency in CNY
3,732.48
-47.40(-1.25%)
Closed
Technical Chart
Shanghai Shenzhen CSI 300
3,732.48
-47.40(-1.25%)
 OpenHighLowCloseVolume
(right-click to deleteright-click to manage)(long-press to drag)(drag to change anchor time)
SPY
Day's Range
3,732.483,786.81
52 wk Range
3,108.354,450.37
Prev. Close
3,779.88
Open
3,778.89
1-Year Change
13.25%
Volume
137,523
Average Volume (3m)
211,784,642
Day's Range
3,732.48-3,786.81
52 wk Range
3,108.35-4,450.37
Technical
Strong Sell
Sell
Neutral
Buy
Strong Buy
Strong Sell
Daily
Weekly
Monthly
More
Type:Index
Market:China
# Constituents:288
How do you feel today about CSI300?
Vote to see community's results!
or
Show more
NamePrice
CSI 3003,744.20-0.96%
NameVol.Price
ASHR
Xtrackers Harvest CSI 300 China A-Shares
16.6M24.97-2.12%
NameVol.Price
600601
Founder Technology Group Co Ltd
748.59M5.24+10.08%
002122
HuiZhou Intelligence Technology Group Co Ltd
472.96M4.08+8.80%
000100
TCL Corp
358.59M4.77-2.65%
600221
Hainan Airlines Co Ltd A
340.06M1.56-2.50%
000063
ZTE Corp
337.01M37.71-1.72%

Top Gainers

Top Losers

NamePrice
600664
Harbin Pharm
3.96-0.44-10.00%
600246
Beijing Vantone
6.22-0.65-9.46%
600694
Dashang
22.97-1.51-6.17%
600881
Jilin Yatai
1.84-0.10-5.15%
600811
Orient Group
2.05-0.11-5.09%
Stocks Picked by AI
Tech Titans
Stay ahead of the latest tech trends with our algorithmically-selected portfolio of the 15 top tech stocks each month.
Tech Titans
+2034.7%
S&P 500
+308.6%
S&P 500 Outperformance+1726.1%
Annualized Return+29.0%
Stocks in this strategy
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
Unlock Strategy

People Also Watch

77,378.91
BSESN
-0.31%
3,678.22
MIWO00000PUS
0.00%
5,037.5
SOX
-2.42%
2,824.59
IMOEX
+1.86%
19,064.29
HK50
-0.92%
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2025 - Fusion Media Limited. All Rights Reserved.