Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
CSI 300 | 3,744.20 | 3,788.80 | 3,731.40 | -0.96% | 3,744.20-0.96% | 10/01 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
ASHR Xtrackers Harvest CSI 300 China A-Shares | 24.97 | -2.12% | 16.6M | 24.97-2.12% | 04:59:59 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
600601 Founder Technology Group Co Ltd | 5.24 | 4.76 | 5.24 | 4.93 | +10.08% | 748.59M | 5.24+10.08% | 10/01 | |
002122 HuiZhou Intelligence Technology Group Co Ltd | 4.08 | 3.75 | 4.13 | 3.63 | +8.80% | 472.96M | 4.08+8.80% | 10/01 | |
000100 TCL Corp | 4.77 | 4.90 | 4.93 | 4.77 | -2.65% | 358.59M | 4.77-2.65% | 10/01 | |
600221 Hainan Airlines Co Ltd A | 1.56 | 1.60 | 1.61 | 1.55 | -2.50% | 340.06M | 1.56-2.50% | 10/01 | |
000063 ZTE Corp | 37.71 | 38.37 | 39.83 | 37.69 | -1.72% | 337.01M | 37.71-1.72% | 10/01 |
Name | Price |
---|---|
600601 Founder Tech | 5.24+0.48+10.08% |
600657 Cinda Real Estate | 4.37+0.40+10.08% |
002122 HuiZhou Intelligence Tech | 4.08+0.330+8.80% |
600835 Shanghai Mechanical & Electrical A | 16.83+0.93+5.85% |
600611 Dazhong Transportation A | 6.63+0.30+4.74% |
Name | Price |
---|---|
600664 Harbin Pharm | 3.96-0.44-10.00% |
600246 Beijing Vantone | 6.22-0.65-9.46% |
600694 Dashang | 22.97-1.51-6.17% |
600881 Jilin Yatai | 1.84-0.10-5.15% |
600811 Orient Group | 2.05-0.11-5.09% |