Shanghai Shenzhen CSI 300 (CSI300)

Shanghai
Currency in CNY
3,817.08
-15.78(-0.41%)
Closed
Day's Range
3,817.083,852.00
52 wk Range
3,108.354,450.37
Prev. Close
3,832.86
Open
3,836.96
1-Year Change
17.63%
Volume
146,671
Average Volume (3m)
225,840,816
Day's Range
3,817.08-3,852
52 wk Range
3,108.35-4,450.37
Technical
Strong Sell
Sell
Neutral
Buy
Strong Buy
Strong Sell
Daily
Weekly
Monthly
More
Type:Index
Market:China
# Constituents:288
How do you feel today about CSI300?
Vote to see community's results!
or
Show more
NamePrice
CSI 3003,818.80-0.45%
NameVol.Price
ASHR
Xtrackers Harvest CSI 300 China A-Shares
7.66M26.25+0.11%
NameVol.Price
600010
Inner Mongolia BaoTou Steel Union Co Ltd
450.41M1.78-1.11%
601727
Shanghai Electric Group Co Ltd
372.79M7.22-6.72%
601398
Industrial and Commercial Bank of China Ltd
371.87M6.82+2.25%
002122
HuiZhou Intelligence Technology Group Co Ltd
324.86M3.97-7.46%
600601
Founder Technology Group Co Ltd
272.02M5.09-4.32%

Top Gainers

NamePrice
000039
Intl Container A
8.17+0.61+8.07%
600282
Nanjing Iron & Steel
4.64+0.22+4.98%
000932
Valin Steel A
4.53+0.21+4.86%
600569
Anyang Iron & Steel
1.82+0.080+4.60%
600176
China Jushi
11.30+0.41+3.76%

Top Losers

NamePrice
600246
Beijing Vantone
5.47-0.61-10.03%
002122
HuiZhou Intelligence Tech
3.97-0.320-7.46%
600655
Shanghai Yuyuan Tourist
5.63-0.44-7.25%
000063
Zte A
39.98-2.94-6.85%
601727
Shanghai Electric
7.22-0.52-6.72%
Stocks Picked by AI
Tech Titans
Stay ahead of the latest tech trends with our algorithmically-selected portfolio of the 15 top tech stocks each month.
S&P 500 Outperformance+1753.5%
Annualized Return+29.1%
Stocks in this strategy
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
Unlock Strategy

People Also Watch

76,759.81
BSESN
+0.30%
3,832.72
MIWO00000PUS
+0.11%
4,918.1
SOX
+0.23%
6,039.31
US500
-0.47%
36,423.00
IT40
+0.14%
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2025 - Fusion Media Limited. All Rights Reserved.