| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| CSI 300 | 4,631.40 | 4,648.00 | 4,577.80 | +1.67% | 4,631.40+1.67% | 10/04 |
| Name | Last | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|
ASHR Xtrackers Harvest CSI 300 China A-Shares | 33.81 | +1.20% | 3.77M | 33.81+1.20% | 11/04 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
600010 Inner Mongolia BaoTou Steel Union Co Ltd | 2.83 | 2.87 | 2.94 | 2.80 | -1.39% | 1.22B | 2.83-1.39% | 10/04 | |
600166 Beiqi Foton Motor Co Ltd | 3.34 | 3.10 | 3.41 | 3.12 | +7.74% | 537.84M | 3.34+7.74% | 10/04 | |
600030 CITIC Securities Co Ltd | 25.90 | 24.15 | 26.50 | 25.01 | +7.25% | 425.93M | 25.90+7.25% | 10/04 | |
000100 TCL Corp | 4.34 | 4.29 | 4.40 | 4.33 | +1.17% | 347.66M | 4.34+1.17% | 10/04 | |
601600 Aluminum Corp of China Ltd | 12.35 | 12.77 | 12.72 | 12.30 | -3.29% | 328.27M | 12.35-3.29% | 10/04 |
| Name | Price |
|---|---|
000402 Financial St A | 2.78+0.25+9.88% |
600166 Beiqi Foton Motor | 3.34+0.240+7.74% |
600030 CITIC Securities | 25.90+1.75+7.25% |
000559 Wanxiang A | 16.32+1.01+6.60% |
000793 Huawen Media A | 2.96+0.14+4.96% |
| Name | Price |
|---|---|
600026 COSCO Shipping Energy Trans | 24.11-1.45-5.67% |
000778 Ductile Pipes A | 4.46-0.18-3.88% |
600158 China Sports Industry | 11.45-0.45-3.78% |
600428 COSCO Shipping Specialized | 9.15-0.33-3.48% |
601872 China Merchants Energy Shipping | 19.08-0.67-3.39% |