Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
CSI 300 | 3,577.80 | 3,607.20 | 3,552.20 | +0.51% | 3,577.80+0.51% | 18/04 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
ASHR Xtrackers Harvest CSI 300 China A-Shares | 24.26 | -0.49% | 348.61K | 24.26-0.49% | 22:35:55 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000630 Tongling Nonferrous Metals Group Co Ltd | 4.22 | 4.28 | 4.44 | 4.17 | -1.40% | 402.29M | 4.22-1.40% | 14:57:00 | |
601857 PetroChina Co Ltd Class A | 10.92 | 10.62 | 11.06 | 10.68 | +2.83% | 341.77M | 10.92+2.83% | 15:00:00 | |
601766 CRRC Corp Ltd Class A | 7.80 | 7.77 | 7.96 | 7.66 | +0.39% | 314.94M | 7.80+0.39% | 15:00:00 | |
600010 Inner Mongolia BaoTou Steel Union Co Ltd | 1.62 | 1.64 | 1.66 | 1.61 | -1.22% | 276.07M | 1.62-1.22% | 15:00:00 | |
601899 Zijin Mining Group Co Ltd Class A | 18.63 | 18.47 | 19.33 | 18.40 | +0.87% | 265.31M | 18.63+0.87% | 15:00:00 |
Name | Price | |
---|---|---|
000422 Yihua Chem A | 10.02 | +0.910 | +9.99%
000059 Huajin Chemical A | 5.36 | +0.31 | +6.14%
600026 COSCO Shipping Energy Trans | 16.94 | +0.93 | +5.81%
600210 Shanghai Zijiang | 6.49 | +0.35 | +5.70%
600583 Offshore Oil Engineering | 6.88 | +0.36 | +5.52%
Name | Price | |
---|---|---|
000612 Jiaozuo Wanfang Aluminum | 7.39 | -0.81 | -9.88%
601998 China Citic Bank A | 7.27 | -0.66 | -8.32%
600549 Xiamen Tungsten | 19.91 | -1.18 | -5.59%
600804 Dr Peng Telecom and Media | 2.94 | -0.15 | -4.85%
002242 Joyoung A | 11.79 | -0.52 | -4.22%