| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| CSI 300 | 4,992.40 | 5,006.00 | 4,921.80 | +1.03% | 4,992.40+1.03% | 13/05 |
| Name | Last | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|
ASHR Xtrackers Harvest CSI 300 China A-Shares | 36.89 | +1.49% | 5.54M | 36.89+1.49% | 03:59:59 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
601991 Datang International Power Generation Co Ltd Class A | 7.48 | 7.37 | 8.11 | 7.37 | +1.49% | 1.66B | 7.48+1.49% | 14:22:12 | |
600010 Inner Mongolia BaoTou Steel Union Co Ltd | 2.72 | 2.80 | 2.80 | 2.68 | -2.86% | 689.9M | 2.72-2.86% | 14:21:37 | |
601727 Shanghai Electric Group Co Ltd | 8.90 | 9.14 | 9.14 | 8.80 | -2.63% | 381.32M | 8.90-2.63% | 14:22:03 | |
000100 TCL Corp | 4.35 | 4.37 | 4.41 | 4.31 | -0.46% | 368.83M | 4.35-0.46% | 14:21:45 | |
000060 Shenzhen Zhongjin Lingnan Nonfemet Co Ltd | 7.99 | 7.76 | 8.35 | 7.94 | +2.96% | 348.85M | 7.99+2.96% | 14:31:15 |
| Name | Price |
|---|---|
600827 Shanghai Bailian A | 8.66+0.39+4.72% |
600500 Sinochem International | 5.98+0.28+4.91% |
600497 Yunnan Chihong | 11.15+0.48+4.50% |
600415 Zhejiang Commodities | 13.58+0.51+3.90% |
000060 Zhongjin A | 7.99+0.23+2.96% |
| Name | Price |
|---|---|
600118 China Spacesat | 103.88-8.12-7.25% |
600236 Guangxi Guiguan | 11.12-0.85-7.10% |
600151 Aerospace Auto | 14.78-0.93-5.92% |
600879 China Aerospace | 24.62-1.31-5.05% |
600601 Founder Tech | 13.50-0.70-4.93% |