| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| CSI 300 | 4,679.00 | 4,746.00 | 4,640.20 | -2.24% | 4,679.00-2.24% | 08/06 |
| Name | Last | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|
ASHR Xtrackers Harvest CSI 300 China A-Shares | 34.51 | -1.06% | 5.03M | 34.51-1.06% | 03:59:59 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
000100 TCL Corp | 4.85 | 4.65 | 4.90 | 4.63 | +4.30% | 1.2B | 4.85+4.30% | 14:57:00 | |
601991 Datang International Power Generation Co Ltd Class A | 7.71 | 7.27 | 7.78 | 6.91 | +6.05% | 736.6M | 7.71+6.05% | 14:56:59 | |
601398 Industrial and Commercial Bank of China Ltd | 7.54 | 7.50 | 7.65 | 7.46 | +0.53% | 536.8M | 7.54+0.53% | 14:56:59 | |
600010 Inner Mongolia BaoTou Steel Union Co Ltd | 2.37 | 2.33 | 2.39 | 2.33 | +1.72% | 498.57M | 2.37+1.72% | 14:56:59 | |
000630 Tongling Nonferrous Metals Group Co Ltd | 6.25 | 5.93 | 6.33 | 6.01 | +5.40% | 439.94M | 6.25+5.40% | 14:57:00 |
| Name | Price |
|---|---|
600611 Dazhong Transportation A | 4.48+0.41+10.07% |
600596 Zhejiang XinAn Chemical | 14.94+1.36+10.02% |
600176 China Jushi | 39.12+3.56+10.01% |
600183 Shengyi Tech | 147.47+13.41+10.00% |
600500 Sinochem International | 5.95+0.54+9.98% |
| Name | Price |
|---|---|
601588 Beijing North Star A | 2.09-0.13-5.86% |
600256 Guanghui Energy | 6.18-0.37-5.65% |
601857 PetroChina A | 10.34-0.61-5.57% |
000709 HBIS | 2.11-0.110-4.96% |
600997 Kailuan Energy Chemical | 5.48-0.28-4.86% |