Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002050 Zhejiang Sanhua Co Ltd | 21.92 | 22.67 | 22.79 | 21.61 | -3.31% | 70.72M | 21.92-3.31% | 30/04 | |
002271 Beijing Oriental Yuhong Waterproof Technology Co Ltd | 14.65 | 14.75 | 14.83 | 14.48 | -0.68% | 68.57M | 14.65-0.68% | 30/04 | |
002475 Luxshare Precision Industry Co Ltd | 29.20 | 29.83 | 29.95 | 29.14 | -2.11% | 63.76M | 29.20-2.11% | 30/04 | |
002463 WUS Printed Circuit Kunshan Co Ltd | 33.51 | 33.53 | 34.66 | 33.23 | -0.06% | 49.82M | 33.51-0.06% | 30/04 | |
002030 Da An Gene Co Ltd of Sun Yat-Sen University | 6.99 | 7.63 | 7.42 | 6.87 | -8.39% | 47.81M | 6.99-8.39% | 30/04 |
Name | Price |
---|---|
002626 Kingdomway Group A | 15.55+0.87+5.93% |
002884 Guangdong LingXiao | 22.00+1.22+5.87% |
002984 Qingdao Sentury | 26.21+0.96+3.80% |
002901 Double Medical Tech | 32.12+0.83+2.65% |
002833 Guangzhou KDT Machinery | 21.66+0.49+2.32% |
Name | Price |
---|---|
002030 Da An Gene A | 6.99-0.64-8.39% |
002394 Lianfa Textile A | 7.15-0.31-4.16% |
002233 Tapai Group A | 6.92-0.26-3.62% |
002050 Zhejiang Sanhua Co Ltd | 21.92-0.75-3.31% |
002925 Xiamen Intretech A | 14.32-0.38-2.59% |