Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 217.48 | 219.75 | 214.01 | +2.72 | +1.27% | 7.28K | ||
| 34.01 | 34.01 | 34.01 | 0.00 | 0.00% | 0 | ||
| 27.00 | 27.73 | 26.90 | +0.05 | +0.19% | 11.5K | ||
| 1,321.0 | 1,324.9 | 1,316.0 | +5.3 | +0.40% | 2.46K | ||
| 7,700.0 | 7,700.0 | 7,700.0 | -6.0 | -0.08% | 22 | ||
| 950.00 | 950.00 | 950.00 | +43.13 | +4.76% | 1 | ||
| 8.00 | 8.00 | 5.82 | +0.20 | +2.56% | 13.5K | ||
| 575.00 | 585.00 | 540.00 | +20.06 | +3.61% | 49.8K | ||
| 35.30 | 35.35 | 34.32 | 0.00 | 0.00% | 0 | ||
| 97.60 | 99.00 | 96.00 | -0.09 | -0.09% | 22.5K | ||
| 24.80 | 25.00 | 24.50 | -0.24 | -0.96% | 1.86M | ||
| 397.02 | 403.00 | 395.01 | -4.54 | -1.13% | 9.85K | ||
| 406.00 | 417.00 | 405.20 | -1.16 | -0.28% | 1.88M | ||
| 58.71 | 58.85 | 57.90 | +0.86 | +1.49% | 722.27K | ||
| 93.95 | 96.07 | 91.00 | +3.81 | +4.23% | 1.1M | ||
| 23.60 | 23.85 | 23.52 | +0.08 | +0.34% | 213.41K | ||
| 5.29 | 5.38 | 5.26 | -0.01 | -0.19% | 6.31M | ||
| 4.37 | 4.47 | 4.30 | +0.07 | +1.63% | 13.39M | ||
| 30.20 | 31.01 | 30.20 | -0.38 | -1.24% | 309.5K | ||
| 166.25 | 170.90 | 166.06 | -3.00 | -1.77% | 222.41K | ||
| 77.66 | 79.90 | 77.49 | -0.46 | -0.59% | 4.1M | ||
| 152.00 | 154.49 | 152.00 | -1.66 | -1.08% | 34.06K | ||
| 84.00 | 85.00 | 83.75 | 0.00 | 0.00% | 25K | ||
| 367.00 | 369.99 | 364.01 | +2.02 | +0.55% | 173.06K | ||
| 49.10 | 49.94 | 49.00 | -0.61 | -1.23% | 547.48K | ||
| 44.45 | 44.88 | 44.40 | -0.24 | -0.54% | 670K | ||
| 32.30 | 33.20 | 32.23 | +0.07 | +0.22% | 6.7M | ||
| 20.40 | 20.80 | 20.30 | -0.17 | -0.83% | 3.2M | ||
| 42.45 | 43.68 | 41.40 | +0.97 | +2.34% | 5.18M | ||
| 142.50 | 143.00 | 142.02 | +0.31 | +0.22% | 363.43K | ||
| 186.88 | 186.88 | 186.87 | +3.38 | +1.84% | 100 | ||
| 27.25 | 27.65 | 26.92 | +0.41 | +1.53% | 306K | ||
| 98.00 | 100.75 | 96.50 | +0.65 | +0.67% | 236K | ||
| 117.81 | 119.80 | 117.26 | -0.39 | -0.33% | 3.15M | ||
| 59.15 | 59.87 | 58.31 | +0.01 | +0.02% | 25K | ||
| 74.00 | 79.00 | 73.10 | -1.00 | -1.33% | 2.29M | ||
| 553.10 | 558.49 | 535.00 | +3.05 | +0.55% | 5.27K | ||
| 135.35 | 136.59 | 135.00 | +0.48 | +0.36% | 1.37M | ||
| 400.00 | 400.01 | 390.00 | +0.01 | 0.00% | 23.6K | ||
| 825.54 | 878.98 | 793.00 | -31.39 | -3.66% | 607 | ||
| 1,587.00 | 1,596.59 | 1,581.10 | 0.00 | 0.00% | 194 | ||
| 155.00 | 159.00 | 155.00 | -2.06 | -1.31% | 54.21K | ||
| 4.60 | 4.71 | 4.25 | +0.46 | +11.11% | 92.35M | ||
| 27.10 | 27.26 | 27.01 | -0.07 | -0.26% | 336.07K | ||
| 223.00 | 226.99 | 223.00 | -0.43 | -0.19% | 8.91K | ||
| 97.75 | 98.00 | 94.01 | +1.63 | +1.70% | 2.01K | ||
| 2,814.01 | 2,830.00 | 2,796.00 | +13.24 | +0.47% | 9.37K | ||
| 855.00 | 873.97 | 843.00 | -4.90 | -0.57% | 109.15K | ||
| 37.90 | 39.40 | 37.80 | -0.97 | -2.50% | 3.74M | ||
| 213.75 | 215.00 | 213.00 | +0.22 | +0.10% | 186.76K | ||
| 214.40 | 219.70 | 212.95 | -1.33 | -0.62% | 953.24K | ||
| 18.34 | 18.54 | 18.27 | +0.12 | +0.66% | 1.47M | ||
| 645.15 | 670.00 | 641.05 | -7.85 | -1.20% | 251.38K | ||
| 412.01 | 417.00 | 407.00 | +2.58 | +0.63% | 27.77K | ||
| 43.10 | 43.70 | 43.10 | -0.17 | -0.39% | 1.76M | ||
| 161.00 | 163.49 | 161.00 | -1.12 | -0.69% | 19.41K | ||
| 296.50 | 303.03 | 288.50 | +5.02 | +1.72% | 1.49M | ||
| 25.61 | 26.09 | 25.52 | -0.25 | -0.97% | 420.2K | ||
| 74.15 | 75.15 | 74.00 | -0.07 | -0.09% | 1.12M | ||
| 31.19 | 32.30 | 30.99 | -0.55 | -1.73% | 1.81M | ||
| 133.80 | 135.40 | 133.70 | -0.56 | -0.42% | 1.69M | ||
| 14.72 | 15.08 | 14.55 | +0.13 | +0.89% | 5.95M | ||
| 23.70 | 24.14 | 23.44 | +0.26 | +1.11% | 7.44M | ||
| 498.00 | 512.99 | 494.00 | -8.40 | -1.66% | 3.54K | ||
| 180.65 | 182.35 | 180.50 | -0.09 | -0.05% | 405.72K | ||
| 451.00 | 459.00 | 450.99 | -8.48 | -1.85% | 109.08K | ||
| 112.85 | 114.00 | 112.85 | -0.48 | -0.42% | 1.26M | ||
| 930.0 | 950.0 | 915.0 | -36.0 | -3.72% | 757 | ||
| 146.10 | 149.40 | 146.00 | -1.05 | -0.71% | 562.55K | ||
| 8,190.0 | 8,244.4 | 8,060.0 | +56.2 | +0.69% | 21 | ||
| 58.02 | 58.90 | 56.99 | +1.61 | +2.85% | 13.78M | ||
| 586.00 | 605.00 | 586.00 | -15.78 | -2.62% | 5.4K | ||
| 152.51 | 154.25 | 151.80 | +0.64 | +0.42% | 214.59K | ||
| 133.50 | 134.80 | 133.50 | -0.54 | -0.40% | 7.5K | ||
| 54.99 | 56.35 | 54.11 | +0.28 | +0.51% | 11.5K | ||
| 67.30 | 69.10 | 66.48 | +1.16 | +1.75% | 4.47M | ||
| 356.00 | 360.00 | 345.00 | +14.30 | +4.18% | 6.52K | ||
| 24.85 | 25.29 | 24.70 | +0.54 | +2.22% | 13.06M | ||
| 119.76 | 127.00 | 119.00 | -4.79 | -3.85% | 607.89K | ||
| 72.47 | 74.15 | 71.10 | +0.70 | +0.98% | 5.22M | ||
| 20,600.0 | 20,700.0 | 20,255.0 | 0.0 | 0.00% | 4 | ||
| 198.80 | 200.45 | 193.55 | +4.13 | +2.12% | 2.04M | ||
| 3.69 | 3.80 | 3.66 | +0.04 | +1.10% | 724K | ||
| 112.00 | 114.00 | 111.01 | +0.65 | +0.58% | 216 | ||
| 75.00 | 76.99 | 74.40 | +0.91 | +1.23% | 537.76K | ||
| 69.50 | 72.25 | 69.50 | -2.03 | -2.84% | 190.5K | ||
| 51.50 | 51.50 | 50.30 | 0.00 | 0.00% | 0 | ||
| 18.90 | 19.24 | 18.90 | -0.05 | -0.26% | 150.5K | ||
| 60.16 | 61.90 | 58.70 | +1.94 | +3.33% | 7.43M | ||
| 164.35 | 164.64 | 162.80 | +1.27 | +0.78% | 670.3K | ||
| 68.25 | 70.35 | 68.20 | -1.16 | -1.67% | 469.35K | ||
| 14.30 | 14.50 | 14.28 | -0.26 | -1.79% | 498K | ||
| 7.00 | 7.20 | 6.99 | -0.01 | -0.14% | 23.86M | ||
| 404.00 | 408.90 | 404.00 | -0.57 | -0.14% | 299.64K | ||
| 7.75 | 8.10 | 7.75 | 0.00 | 0.00% | 0 | ||
| 10.60 | 10.94 | 10.53 | -0.03 | -0.28% | 533.5K | ||
| 82.00 | 83.24 | 82.00 | -0.81 | -0.98% | 70.79K | ||
| 75.01 | 75.50 | 74.25 | +0.54 | +0.73% | 190.6K | ||
| 7.03 | 7.03 | 7.02 | +0.01 | +0.14% | 30.5K | ||
| 71.70 | 73.48 | 71.70 | -0.71 | -0.98% | 184.37K |