Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 35.85 | 35.95 | 35.45 | +0.10 | +0.28% | 5.81M | ||
| 59.70 | 60.05 | 59.25 | -0.30 | -0.50% | 1.59M | ||
| 5.66 | 5.69 | 5.58 | -0.03 | -0.53% | 13.59M | ||
| 61.85 | 62.05 | 61.25 | -0.80 | -1.28% | 27.75M | ||
| 43.30 | 43.35 | 42.55 | +0.20 | +0.46% | 2.15M | ||
| 96.05 | 96.40 | 93.90 | +0.15 | +0.16% | 1.96M | ||
| 22.15 | 22.30 | 21.65 | -0.15 | -0.67% | 1.96M | ||
| 70.00 | 70.30 | 68.60 | 0.00 | 0.00% | 3.42M | ||
| 7.45 | 7.57 | 7.24 | -0.12 | -1.59% | 7.01M | ||
| 23.45 | 23.60 | 23.25 | -0.15 | -0.64% | 3.41M | ||
| 8.21 | 8.22 | 8.00 | +0.10 | +1.23% | 11.65M | ||
| 6.93 | 7.00 | 6.83 | -0.07 | -1.00% | 17.95M | ||
| 32.30 | 32.55 | 31.70 | -0.55 | -1.67% | 5.54M | ||
| 4.65 | 4.67 | 4.54 | +0.07 | +1.53% | 148.21M | ||
| 214.60 | 216.00 | 212.20 | -4.00 | -1.83% | 6.01M | ||
| 11.52 | 11.60 | 11.24 | +0.02 | +0.17% | 18.56M | ||
| 6.00 | 6.03 | 5.87 | +0.05 | +0.84% | 36.51M | ||
| 7.49 | 7.55 | 7.28 | +0.17 | +2.32% | 165.77M | ||
| 18.62 | 19.10 | 18.52 | +0.22 | +1.20% | 111.51M | ||
| 4.870 | 4.890 | 4.810 | +0.010 | +0.21% | 369.34M | ||
| 69.00 | 69.40 | 68.20 | +0.25 | +0.36% | 13.59M | ||
| 42.60 | 42.65 | 42.00 | +0.05 | +0.12% | 1.74M | ||
| 4.110 | 4.120 | 4.060 | 0.000 | 0.00% | 285.01M | ||
| 31.15 | 31.45 | 30.65 | -0.25 | -0.80% | 39.35M | ||
| 22.65 | 22.70 | 22.35 | -0.20 | -0.88% | 8.22M | ||
| 9.00 | 9.09 | 8.91 | -0.06 | -0.66% | 25.17M | ||
| 19.70 | 19.76 | 19.18 | +0.18 | +0.92% | 16.32M | ||
| 24.50 | 25.10 | 24.30 | -0.65 | -2.58% | 2.1M | ||
| 201.20 | 204.60 | 197.30 | -4.20 | -2.04% | 6.93M | ||
| 15.20 | 15.46 | 15.08 | -0.36 | -2.31% | 18.6M | ||
| 17.74 | 18.34 | 17.50 | +0.04 | +0.23% | 45.19M | ||
| 8.30 | 8.39 | 8.24 | -0.07 | -0.84% | 4.94M | ||
| 23.50 | 23.75 | 23.00 | -0.30 | -1.26% | 11.8M | ||
| 32.55 | 32.75 | 32.10 | -0.10 | -0.31% | 22.87M | ||
| 8.20 | 8.25 | 7.99 | 0.00 | 0.00% | 37.05M | ||
| 47.20 | 48.10 | 46.70 | -0.65 | -1.36% | 52.96M | ||
| 18.000 | 18.440 | 17.820 | -0.880 | -4.66% | 34.15M | ||
| 33.65 | 34.15 | 33.35 | -0.40 | -1.17% | 20.91M | ||
| 8.81 | 8.97 | 8.68 | -0.24 | -2.65% | 38.55M | ||
| 102.10 | 102.80 | 96.30 | +4.30 | +4.40% | 1.92M | ||
| 30.85 | 30.90 | 30.15 | -0.10 | -0.32% | 8.6M | ||
| 7.82 | 7.94 | 7.72 | -0.06 | -0.76% | 10.49M | ||
| 9.10 | 9.14 | 8.89 | -0.10 | -1.09% | 13.54M | ||
| 19.88 | 20.05 | 19.06 | +0.10 | +0.51% | 5.12M | ||
| 2.34 | 2.43 | 2.29 | -0.09 | -3.70% | 133.65M | ||
| 10.40 | 10.46 | 10.22 | +0.06 | +0.58% | 7.54M | ||
| 73.25 | 73.90 | 71.00 | -0.10 | -0.14% | 5.84M | ||
| 61.40 | 62.45 | 59.20 | -1.45 | -2.31% | 4.9M | ||
| 101.50 | 104.80 | 100.70 | -2.60 | -2.50% | 7.82M | ||
| 13.00 | 13.32 | 12.88 | -0.40 | -2.99% | 4.24M | ||
| 14.32 | 14.44 | 14.16 | -0.20 | -1.38% | 17.43M | ||
| 16.74 | 17.12 | 16.54 | -0.50 | -2.90% | 24.4M | ||
| 5.77 | 5.82 | 5.65 | -0.09 | -1.54% | 60.34M | ||
| 22.40 | 22.50 | 21.40 | -0.35 | -1.54% | 6.61M | ||
| 83.80 | 84.40 | 82.10 | -1.15 | -1.35% | 6.39M | ||
| 32.850 | 33.200 | 32.250 | +0.150 | +0.46% | 14.65M | ||
| 3.360 | 3.380 | 3.280 | +0.010 | +0.30% | 776M | ||
| 303.80 | 305.40 | 299.60 | -0.60 | -0.20% | 19.47M | ||
| 5.39 | 5.45 | 5.34 | -0.02 | -0.37% | 17.66M | ||
| 5.28 | 5.40 | 5.12 | -0.15 | -2.76% | 51.74M | ||
| 9.75 | 9.90 | 9.55 | -0.02 | -0.20% | 47.58M | ||
| 35.65 | 37.15 | 35.15 | -1.85 | -4.93% | 13.09M | ||
| 2.61 | 2.66 | 2.59 | -0.04 | -1.51% | 35.7M | ||
| 31.10 | 31.20 | 30.70 | -0.05 | -0.16% | 4.25M | ||
| 15.80 | 16.12 | 15.46 | -0.58 | -3.54% | 152.83M | ||
| 4.44 | 4.51 | 4.25 | +0.14 | +3.26% | 43.6M | ||
| 95.30 | 95.50 | 92.40 | -2.45 | -2.51% | 43.76M | ||
| 15.96 | 16.58 | 15.60 | -0.70 | -4.20% | 14.7M | ||
| 32.95 | 34.10 | 32.80 | -1.50 | -4.35% | 5.88M | ||
| 15.38 | 15.60 | 14.96 | -0.28 | -1.79% | 6.89M | ||
| 10.04 | 10.14 | 9.73 | +0.02 | +0.20% | 11.72M | ||
| 66.70 | 67.05 | 65.80 | -1.20 | -1.77% | 51.65M | ||
| 142.80 | 144.00 | 141.20 | -0.10 | -0.07% | 11.56M | ||
| 97.30 | 97.95 | 95.70 | -0.75 | -0.76% | 9.22M | ||
| 42.70 | 43.00 | 42.15 | -0.30 | -0.70% | 4.16M | ||
| 25.15 | 25.95 | 24.40 | -0.45 | -1.76% | 2.97M | ||
| 22.85 | 23.00 | 22.35 | -0.40 | -1.72% | 5.23M | ||
| 12.62 | 13.16 | 12.50 | -0.62 | -4.68% | 49.29M | ||
| 26.05 | 26.30 | 25.70 | -0.55 | -2.07% | 11.03M | ||
| 92.50 | 92.95 | 91.35 | -1.05 | -1.12% | 7.43M | ||
| 379.40 | 381.40 | 376.20 | -5.40 | -1.40% | 1.71M | ||
| 106.30 | 112.60 | 105.00 | -8.50 | -7.40% | 15.96M |
Investing.com-- Asian chipmaking stocks fell sharply on Friday after sector major TSMC flagged a weak outlook for the semiconductor industry, even as demand from artificial...
Investing.com-- Most Asian stocks fell sharply on Friday after reports of Israeli strikes on Iran further ramped up concerns over worsening geopolitical conditions in the Middle...
Investing.com-- Major Asian chipmaking stocks advanced on Thursday, shrugging off weak cues from their U.S. peers as investors looked to earnings from TSMC to gauge whether...
US index futures were slightly in the red amid scarce positive news, while geopolitical tensions lingered. Despite initial relief from Israel's diplomatic approach, alternative...
Stocks finished the day lower despite an early morning rally attempt. The S&P 500 finished down by almost 60 bps to close at 5,022. The index is nearing that all-important...
Tesla's stock plummeted this week amid worries about layoffs and a drop in first-quarter deliveries. Investors are wary of further delivery declines and increased competition...