Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,783.47 | 9,804.20 | 9,732.69 | +196.34 | +2.05% | 12:09:30 | ||
SME-Chinext 100 TRN | 2,050.62 | 2,057.66 | 2,041.94 | +46.20 | +2.31% | 12:09:00 | ||
SZSE 1000 | 4,712.01 | 4,721.78 | 4,688.54 | +92.11 | +1.99% | 12:09:00 | ||
SZSE 100 Equal Weight | 4,075.87 | 4,084.48 | 4,053.79 | +79.73 | +2.00% | 12:09:03 | ||
SZSE 100 Performance Weighted | 5,420.23 | 5,434.75 | 5,386.41 | +112.95 | +2.13% | 12:09:15 | ||
SZSE 300 | 5,257.28 | 5,268.32 | 5,230.34 | +107.23 | +2.08% | 12:09:54 | ||
SZSE 300 Equal Weight | 4,523.42 | 4,533.30 | 4,500.25 | +80.54 | +1.81% | 12:09:06 | ||
SZSE 300 Price | 4,147.89 | 4,156.60 | 4,126.63 | +84.60 | +2.08% | 12:09:48 | ||
SZSE 300 High Beta | 1,456.83 | 1,463.30 | 1,425.26 | +30.72 | +2.15% | 12:09:33 | ||
SZSE 300 Performance Weighted | 5,614.06 | 5,623.69 | 5,576.36 | +107.69 | +1.96% | 12:09:18 | ||
SZSE 500 High Beta | 1,224.63 | 1,231.76 | 1,221.77 | +21.50 | +1.79% | 12:09:45 | ||
SZSE 500 Low Volatility | 1,854.84 | 1,856.98 | 1,818.04 | +34.95 | +1.92% | 12:08:42 | ||
SZSE Equipment Manufacturing | 4,242.58 | 4,263.43 | 4,214.73 | +78.92 | +1.90% | 12:09:15 | ||
SZFI 200 | 6,490.24 | 6,498.20 | 6,436.03 | +122.54 | +1.92% | 12:09:27 | ||
SZSE Individual Businesses Price | 4,087.47 | 4,095.22 | 4,065.36 | +92.11 | +2.31% | 12:09:45 | ||
SZSE Manufacturing | 2,321.32 | 2,324.29 | 2,269.92 | +50.77 | +2.24% | 12:09:06 | ||
SZSE Midstream Industry | 2,588.20 | 2,594.28 | 2,571.77 | +51.33 | +2.02% | 12:09:33 | ||
SZSE SME-Chinext 100 Equal Weighted | 1,843.60 | 1,849.95 | 1,836.73 | +36.98 | +2.05% | 12:09:27 | ||
SZSE 100 Low Volatility | 8,756.84 | 8,761.94 | 8,680.80 | +140.25 | +1.63% | 12:08:42 | ||
SZSE A Share | 1,872.75 | 1,874.72 | 1,834.46 | +35.93 | +1.96% | 12:08:54 | ||
SZSE A Share Sub | 12,640.16 | 12,666.94 | 12,574.55 | +254.00 | +2.05% | 12:09:33 | ||
SZSE Composite | 1,790.41 | 1,792.30 | 1,753.82 | +34.33 | +1.96% | 12:09:51 | ||
SME-Chinext 100 Price | 1,791.29 | 1,797.44 | 1,783.71 | +40.36 | +2.31% | 12:09:03 | ||
SME-Chinext 500 | 1,619.84 | 1,625.61 | 1,613.47 | +32.51 | +2.05% | 12:08:42 | ||
SZSE Component Equal Weighted | 3,415.40 | 3,421.55 | 3,346.24 | +65.39 | +1.95% | 12:09:24 | ||
SZSE New | 8,420.78 | 8,431.52 | 8,249.91 | +162.63 | +1.97% | 12:08:39 | ||
SZSE SME Equal Weight | 3,068.62 | 3,077.32 | 3,055.13 | +54.76 | +1.82% | 12:09:09 | ||
SZSE SME High Beta | 925.47 | 930.92 | 903.82 | +18.34 | +2.02% | 12:08:39 | ||
SZSE Innovation | 3,658.56 | 3,677.85 | 3,646.80 | +64.61 | +1.80% | 12:09:12 | ||
SZSE SME Composite | 10,206.99 | 10,220.68 | 9,998.94 | +186.08 | +1.86% | 12:08:42 | ||
SZSE SME 300 Price | 1,200.27 | 1,203.65 | 1,175.62 | +23.69 | +2.01% | 12:09:51 | ||
SZSE SME Price | 5,987.65 | 6,004.59 | 5,960.96 | +121.11 | +2.06% | 12:08:42 | ||
SZSE SME Prime Market | 6,540.72 | 6,557.16 | 6,404.77 | +129.23 | +2.02% | 12:09:36 | ||
SZSE SME Return | 7,030.57 | 7,050.46 | 6,999.23 | +142.21 | +2.06% | 12:08:39 | ||
SZSE SME Performance Weighted | 3,687.23 | 3,693.02 | 3,659.33 | +76.33 | +2.11% | 12:09:21 | ||
SZSE Strategic Emerging Industries | 1,897.14 | 1,901.30 | 1,887.80 | +39.68 | +2.14% | 12:09:30 | ||
SZSE TMT50 Price | 5,247.09 | 5,272.79 | 5,233.28 | +93.14 | +1.81% | 12:08:57 | ||
SME-Chinext Tec 100 Price | 2,569.74 | 2,580.14 | 2,558.67 | +57.05 | +2.27% | 12:08:54 | ||
SZSE Responsibility Price | 1,534.80 | 1,538.94 | 1,501.74 | +33.05 | +2.20% | 12:09:51 | ||
SZSE SME Strategic Emerging Industries | 1,553.49 | 1,559.08 | 1,517.08 | +34.03 | +2.24% | 12:09:33 | ||
SZSE Technology | 3,493.76 | 3,511.84 | 3,484.00 | +63.81 | +1.86% | 12:09:27 | ||
SZSE Press Composite | 7,267.68 | 7,299.61 | 7,103.01 | +158.79 | +2.23% | 12:09:09 | ||
SZSE Press | 7,770.78 | 7,803.94 | 7,591.29 | +179.49 | +2.36% | 12:09:06 | ||
CSI All Share TR | 5,630.979 | 5,630.979 | 5,630.979 | 0.000 | 0.00% | 30/04 | ||
HS China A | 1,981.19 | 1,985.17 | 1,972.54 | +31.68 | +1.63% | 11:30:14 | ||
HS China A Value Select | 4,309.03 | 4,311.60 | 4,286.56 | +65.89 | +1.55% | 11:30:14 | ||
HS China A Dividend Yield Select | 4,302.85 | 4,307.27 | 4,283.08 | +63.61 | +1.50% | 11:30:14 | ||
HS China A Momentum Select | 4,286.14 | 4,291.76 | 4,266.30 | +54.30 | +1.28% | 12:09:36 | ||
HS China A Quality Select | 3,524.97 | 3,532.54 | 3,510.75 | +58.16 | +1.68% | 11:30:14 | ||
HS China A Low Size Select | 2,968.43 | 2,974.51 | 2,955.39 | +51.38 | +1.76% | 11:30:14 | ||
HS China A Value Comprehensive | 3,934.56 | 3,937.74 | 3,914.71 | +62.05 | +1.60% | 11:30:14 | ||
HS China A Low Volatility Select | 4,413.08 | 4,418.43 | 4,391.61 | +68.27 | +1.57% | 11:30:14 | ||
HS China A Momentum Comprehensive | 4,087.55 | 4,093.61 | 4,068.58 | +55.12 | +1.37% | 12:09:36 | ||
HS China A Low Size Comprehensive | 2,991.48 | 2,997.27 | 2,976.52 | +51.53 | +1.75% | 11:30:14 | ||
HS China A Quality Comprehensive | 3,394.98 | 3,401.74 | 3,380.24 | +56.92 | +1.71% | 11:30:14 | ||
SZSE 500 IT | 2,343.19 | 2,354.86 | 2,336.52 | +44.11 | +1.92% | 12:09:48 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review