Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002456 Shenzhen O-Film Tech Co Ltd | 13.11 | 14.06 | 13.74 | 13.08 | -6.76% | 257.88M | 13.11-6.76% | 21/03 | |
003816 CGN Power | 3.65 | 3.66 | 3.71 | 3.65 | -0.27% | 205.32M | 3.65-0.27% | 21/03 | |
002210 Shenzhen Feima International Supply Chain Co Ltd | 2.57 | 2.51 | 2.59 | 2.48 | +2.39% | 163.92M | 2.57+2.39% | 21/03 | |
002681 Shenzhen Fenda Technology Co Ltd | 8.30 | 8.85 | 8.65 | 8.25 | -6.21% | 148.96M | 8.30-6.21% | 21/03 | |
000001 Ping An Bank Co Ltd | 11.42 | 11.49 | 11.52 | 11.39 | -0.61% | 137.64M | 11.42-0.61% | 21/03 |
Name | Price |
---|---|
002789 Shenzhen Jianyi Decoration | 10.40+0.95+10.05% |
000555 Techo Telecom A | 15.96+1.45+9.99% |
600892 Dasheng Times Cultural Investment | 3.87+0.35+9.94% |
300961 Hynar Water Group Co | 22.98+1.40+6.49% |
002724 Ocean’s King Lighting | 8.48+0.46+5.74% |
Name | Price |
---|---|
300713 Shenzhen Increase Tech A | 18.40-2.20-10.68% |
002227 Auto Elec Power A | 13.85-1.54-10.01% |
002105 Hl Corp A | 9.71-1.08-10.01% |
300638 Fibocom Wireless | 32.75-3.08-8.60% |
002886 Shenzhen WOTE Materials | 19.85-1.77-8.19% |