Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002456 Shenzhen O-Film Tech Co Ltd | 10.43 | 10.06 | 10.45 | 9.83 | +3.68% | 350.75M | 10.43+3.68% | 14:57:00 | |
002130 Shenzhen Woer Heat-Shrinkable Material Co Ltd | 12.25 | 11.14 | 12.25 | 9.91 | +9.96% | 258.29M | 12.25+9.96% | 14:57:00 | |
002340 GEM Co Ltd | 6.28 | 5.92 | 6.32 | 5.76 | +6.08% | 219.44M | 6.28+6.08% | 14:57:00 | |
601138 Foxconn Industrial Internet Co Ltd | 22.77 | 23.45 | 23.18 | 22.33 | -2.90% | 169.35M | 22.77-2.90% | 15:00:00 | |
000002 China Vanke Co Ltd Class A | 9.00 | 9.24 | 9.10 | 8.89 | -2.60% | 148.17M | 9.00-2.60% | 15:00:00 |
Name | Price | |
---|---|---|
300638 Fibocom Wireless | 17.31 | +1.81 | +11.68%
002130 Sz Woer A | 12.25 | +1.11 | +9.96%
002416 Shenzhen Aisidi A | 12.25 | +0.83 | +7.27%
300602 Shenzhen FRD Science | 17.22 | +1.06 | +6.56%
300136 Shenzhen Sunway Communication | 20.17 | +1.22 | +6.44%
Name | Price | |
---|---|---|
000034 Digital China Group | 29.52 | -1.57 | -5.05%
601138 Foxconn Industrial Internet | 22.77 | -0.68 | -2.90%
000002 China Vanke A | 9.00 | -0.24 | -2.60%
002594 BYD A | 203.06 | -5.32 | -2.55%
001979 China Merchants Shekou | 9.44 | -0.22 | -2.28%