Türkiye Stocks

Stay on top of current data on the stock market in Türkiye, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
Anadolu Efes Malt	180.80	184.20	178.70	-0.40	-0.22%	2.26M	21:50:50
Akbank TAS	59.60	59.95	57.80	+2.15	+3.74%	68.83M	21:50:56
Akcansa	148.90	150.50	143.30	+2.90	+1.99%	1.64M	21:50:56
Akfen GYO	2.280	2.290	2.250	+0.030	+1.33%	71.75M	21:50:42
Aksa Akrilik	112.10	113.10	103.00	+9.20	+8.94%	4.59M	21:12:38
Aksa Enerji Uretim	38.240	39.820	38.140	-0.540	-1.39%	6.62M	21:50:36
Alarko Holding	116.300	117.100	114.600	+1.500	+1.31%	7.91M	21:50:56
Albaraka Turk	4.720	4.750	4.610	+0.110	+2.39%	31.84M	21:50:16
Anadolu Sigorta	88.700	90.000	88.300	+2.300	+2.66%	1.39M	21:50:51
Arcelik AS	170.50	173.90	168.20	+1.70	+1.01%	4.68M	21:50:49
Aselsan	59.30	59.65	57.40	+1.85	+3.22%	43.34M	21:48:45
Bosch Fren	1,004.00	1,017.00	1,002.00	-8.00	-0.79%	71.99K	21:50:55
BIM Magazalar	387.75	388.00	374.00	+15.00	+4.02%	2.73M	21:08:23
Borusan Birlesik	594.00	598.50	589.00	+0.50	+0.08%	400.21K	21:08:26
Borusan Yatirim	3,160.00	3,187.50	3,120.00	-7.50	-0.24%	44.73K	21:08:42
Baticim	138.50	140.30	135.40	+3.50	+2.59%	1.93M	21:50:15
Coca Cola Icecek	697.50	708.00	689.50	+8.50	+1.23%	375.16K	21:50:34
Cimsa	32.68	32.88	32.12	+0.58	+1.81%	12.7M	21:50:55
Dogus Otomotiv	311.50	314.75	306.00	+2.25	+0.73%	4.07M	21:48:28
Dogan Holding	14.410	14.440	14.130	+0.190	+1.34%	60.96M	21:50:38
EIS	51.200	51.550	50.350	+0.950	+1.89%	3.91M	21:50:30
Eczacibasi Yatirim	235.30	237.40	232.80	+1.10	+0.47%	361.52K	21:50:34
Ege Endustri	15,937.50	16,300.00	15,890.00	-187.50	-1.16%	10.02K	21:12:17
Emlak Konut GYO	9.630	9.680	9.220	+0.390	+4.22%	179.09M	21:12:30
ENKA	38.660	39.220	37.120	+1.620	+4.37%	24.63M	21:08:22
Erdemir	42.340	42.440	41.720	+0.740	+1.78%	89.62M	21:45:50
Ford Otosan	1,109.00	1,116.00	1,094.00	+18.00	+1.65%	710.26K	21:48:47
Garanti Bank	81.60	82.10	79.30	+2.50	+3.16%	19.31M	21:50:50
Gubretas	159.10	160.20	156.30	+1.60	+1.02%	4.45M	21:08:22
Turkiye Sigorta	64.650	66.250	63.350	+0.150	+0.23%	4.49M	21:50:49
Turkiye Halk Bk	16.28	16.30	15.46	+0.83	+5.37%	105.24M	21:50:35
Hektas	15.470	15.550	15.310	+0.110	+0.72%	32.53M	21:08:25
Ipek Dogal	41.880	42.580	39.400	+2.460	+6.24%	7.69M	21:12:22
Turkiye Is Bankasi C	13.320	13.380	12.770	+0.620	+4.88%	352.77M	21:12:33
Is GYO	15.850	15.880	15.590	+0.280	+1.80%	9.12M	21:50:38
Is Yatirim Menkul Degerler	35.600	35.680	35.000	+0.800	+2.30%	6.03M	21:50:43
Koc Holding	217.40	218.30	212.70	+4.00	+1.87%	11.02M	21:48:24
Konya Cimento	11,260.00	11,467.50	11,200.00	-122.50	-1.08%	15.39K	21:09:07
Koza Anadolu	51.800	52.550	50.650	+0.850	+1.67%	11.78M	21:50:31
Koza Altin	23.46	23.74	22.98	+0.42	+1.82%	59.35M	21:08:15
Kardemir D	25.500	25.680	25.080	+0.480	+1.92%	42.26M	21:50:37
Migros	443.75	449.75	441.00	+2.25	+0.51%	1.49M	21:50:56
Oyak Cimento	60.350	61.000	58.650	+1.700	+2.90%	8.02M	21:50:56
Otokar	496.50	500.50	493.75	+2.00	+0.40%	187.94K	21:50:35
Petkim	20.760	20.800	20.240	+0.540	+2.67%	72.05M	21:50:35
Sabanci Holding	91.25	92.10	88.40	+2.20	+2.47%	22.41M	21:50:55
SASA Polyester	40.900	41.000	39.960	+0.940	+2.35%	32.41M	21:36:16
Sisecam	50.600	50.750	48.800	+1.900	+3.90%	44.26M	21:48:47
Sekerbank	4.950	4.960	4.760	+0.190	+3.99%	66.37M	21:50:56
TAV Havalimanlar	217.20	220.10	205.60	+14.20	+7.00%	6.93M	21:12:37
Turkcell	79.35	79.60	77.70	+0.85	+1.08%	16.38M	21:31:29
THY	317.50	319.00	312.25	+4.25	+1.36%	36.42M	21:48:31
Tekfen Holding	48.72	50.45	47.56	+1.44	+3.05%	12.43M	21:50:35
Tofas	273.00	274.50	269.00	+2.75	+1.02%	3.65M	21:32:02
TSKB	9.830	9.880	9.560	+0.180	+1.87%	34.31M	21:50:49
Turk Telekom	40.22	40.30	38.90	+0.34	+0.85%	22.05M	21:50:38
Turk Traktor	907.50	913.50	902.50	+0.50	+0.06%	246.46K	21:31:38
Tukas Gida	8.400	9.100	8.300	+0.090	+1.08%	57.27M	21:50:51
Tupras Turkiye	193.60	194.50	189.50	+4.00	+2.11%	15.94M	21:48:19
Ulker Biskuvi	110.70	111.30	108.30	+1.40	+1.28%	3.47M	21:45:11
Vakif Bankasi	19.630	19.720	18.610	+0.830	+4.41%	96.44M	21:12:19
Vestel Beyaz	21.780	21.960	21.560	+0.220	+1.02%	6.05M	21:50:48
Vestel	86.050	87.000	83.850	+1.550	+1.83%	9.62M	21:50:30
Yapi ve Kredi Bankasi	31.300	31.380	30.060	+1.360	+4.54%	97.07M	21:12:38
Zorlu Enerji	6.830	6.940	6.530	+0.180	+2.71%	343.27M	21:12:20
Bera	19.230	19.950	19.180	-0.240	-1.23%	13.96M	21:50:55
Pegasus	975.500	981.500	957.500	+12.000	+1.25%	2.2M	21:45:49
ODAS Elektrik	9.480	9.560	9.300	+0.110	+1.17%	64.26M	21:50:53
Say Yenilenebilir Enerji Ekipmanları	82.050	83.350	81.200	0.000	0.00%	1.25M	21:50:46
Mavi Giyim Sanayi	89.00	91.05	87.80	+0.65	+0.74%	2.74M	21:07:13
Enerjisa Enerji	66.25	66.60	64.90	+0.85	+1.30%	4.67M	21:48:32
Sok Marketler	57.45	58.00	56.65	-0.10	-0.17%	8.73M	21:50:54
Kontrolmatik Teknoloji	238.20	242.10	232.30	+3.50	+1.49%	4.01M	21:48:35
Qua Granite Hayal	4.10	4.17	4.08	+0.01	+0.24%	31.25M	21:50:55
Galata Wind Enerji Anonim Sirket	27.80	28.56	27.40	-0.10	-0.36%	4.12M	21:50:57
Biotrend Cevre ve Enerji Yatirimlari AS	19.05	19.22	18.74	+0.03	+0.16%	3.55M	21:50:48
Can2 Termik AS	18.73	18.87	18.69	-0.05	-0.27%	12.73M	21:50:44
Bogazici Beton Sanayi ve Ticaret AS	38.04	39.04	37.10	+1.30	+3.54%	9.55M	21:50:55
Girisim Elektrik Taahhut Ticaret Sanayi AS	73.30	75.10	72.80	-0.50	-0.68%	3.82M	21:50:47
Yeo Teknoloji Enerji ve Endustri AS	224.10	232.00	222.80	+9.10	+4.23%	2.45M	21:09:02
Mia Teknoloji AS	60.95	62.10	60.50	-0.15	-0.25%	7.81M	21:48:36
Smart Gunes Enerjisi Teknolojileri	56.55	57.10	55.90	+0.20	+0.35%	3.71M	21:34:22
Yayla Agro Gida Sanayi ve Ticaret	13.99	14.27	13.89	-0.16	-1.13%	8.39M	21:12:35
Europen Endustri Insaat Sanayi Ve	15.36	15.43	15.22	+0.01	+0.07%	5.37M	21:50:49
Kocaer Celik Sanayi ve Ticaret AS	60.65	62.80	59.50	+3.15	+5.48%	14.81M	21:33:46
Alfa Solar Enerji AS	92.10	93.50	91.45	+0.25	+0.27%	2.27M	21:34:22
Ahlatci Dogal Gaz Dagitim Enerji	13.61	13.92	13.20	+0.47	+3.58%	14.02M	21:50:40
Sdt Uzay ve Savunma Teknolojileri	333.50	337.00	330.50	-0.50	-0.15%	244.08K	21:48:42
Astor Enerji AS	96.25	97.35	93.45	+2.15	+2.28%	12.63M	21:48:35
Akfen Yenilenebilir Enerji AS	24.22	24.58	24.10	-0.32	-1.30%	5.38M	21:12:13
Europower Enerji ve Otomasyon	151.90	152.70	150.30	+0.80	+0.53%	1.3M	21:45:51
Cw Enerji Muhendislik Ticaret ve	297.75	302.00	295.50	-1.00	-0.33%	574K	21:45:45
Bien Yapi Urunleri Sanayi Turizm	42.50	42.66	42.24	+0.14	+0.33%	1.16M	20:53:49
Kayseri Seker Fabrikasi AS	30.36	30.48	29.84	+0.26	+0.86%	3.51M	21:50:56
Kaleseramik Canakkale Kalebodur	59.15	59.75	58.40	+0.20	+0.34%	1.45M	21:39:18
Izdemir Enerji Elektrik Uretim AS	27.12	27.34	26.92	+0.08	+0.30%	2.13M	21:50:45
Enerya Enerji AS	171.60	178.90	170.90	-2.90	-1.66%	1.17M	21:12:19
Reeder Teknoloji Sanayi Ve Ticaret	43.86	45.60	43.70	-0.34	-0.77%	17.27M	21:48:37
Tab Gida Sanayi ve Ticaret AS	151.90	154.00	145.70	+4.10	+2.77%	3.16M	21:50:52
Agrotech Yuksek Teknoloji	32.22	33.10	32.12	-0.94	-2.83%	9.94M	21:12:37

Stock Market News

European stocks rise, helped by positive global sentiment; NatWest gains
- ByInvesting.com-
Investing.com - European stock markets rose Friday, regaining momentum as investors digested a slew of significant corporate earnings ahead of the release of key U.S. inflation...
US stocks off lows but Meta slump, sticky inflation data weigh
- ByInvesting.com-
Investing.com-- U.S. stocks moved off lows Thursday, but remainedd pressured by a slump in Meta and a jump in Treasury yields as fresh economic data showed slowing growth, but...
European stocks rise; Tesla earnings boost global sentiment
- ByInvesting.com-
Investing.com - European stock markets mostly rose Wednesday, largely maintaining the recent positive tone as the quarterly earnings season continues in full swing. At 03:40 ET...

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Friday, April 26, 2024
	Aselsan(ASELS)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	270.86B
	Sisecam(SISE)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	154.23B
	Erdemir(EREGL)	EPS / Forecast	Revenue / Forecast	-- / 0.1525	-- / 47.79B	148.19B
	Tofas(TOASO)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	136.75B
	Arcelik AS(ARCLK)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	103.47B
	Koza Altin(KOZAL)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	75.13B
	Turkiye Sigorta(TURSG)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	74.92B
	TAV Havalimanlar(TAVHL)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	73.75B
	Hektas(HEKTS)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	39.09B
	Tekfen Holding(TKFEN)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	18.13B

Name	Last	Chg. %	Vol.
Ayala Land	28.550	+0.35%	5.31M
JG Summit	35.000	+6.22%	4.92M
SM Prime	28.350	+0.35%	3.85M
Metropolitan Bank	69.50	+0.29%	2.69M
Universal Robina	96.50	+3.32%	2.34M
BDO Unibank	144.00	-1.10%	1.22M
International Container	326.400	-0.97%	680.51K

Name	Last	Chg. %	Vol.
Keppel Philippines	11.820	+587.21%	98.60K
ABS-CBN Holdings	4.15	+13.70%	633.00K
Roxas	2.620	+11.49%	10.32M
Top Frontier Inv	93.45	+11.12%	1.75K
ABS CBN	4.330	+9.90%	2.25M
Boulevard	0.0510	+8.51%	3.80M
Philippine Infradev	0.550	+7.84%	1.00K

Name	Last	Chg. %	Vol.
Cemex Holdings	1.36	-28.42%	70.12M
Coal Asia	0.130	-12.16%	110.00K
Jolliville	5.050	-11.25%	200.00
United Paragon Mining	0.0034	-10.53%	4.00M
Premium Leisure	0.700	-10.26%	1.10M
Manila Broadcasting Co	6.030	-10.00%	200.00
EEI Corp Prf s	91.00	-6.91%	9.53K

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Türkiye Stocks

Anadolu Efes Malt

Akbank TAS

Akcansa

Akfen GYO

Aksa Akrilik

Aksa Enerji Uretim

Alarko Holding

Albaraka Turk

Anadolu Sigorta

Arcelik AS

Aselsan

Bosch Fren

BIM Magazalar

Borusan Birlesik

Borusan Yatirim

Baticim

Coca Cola Icecek

Cimsa

Dogus Otomotiv

Dogan Holding

EIS

Eczacibasi Yatirim

Ege Endustri

Emlak Konut GYO

ENKA

Erdemir

Ford Otosan

Garanti Bank

Gubretas

Turkiye Sigorta

Turkiye Halk Bk

Hektas

Ipek Dogal

Turkiye Is Bankasi C

Is GYO

Is Yatirim Menkul Degerler

Koc Holding

Konya Cimento

Koza Anadolu

Koza Altin

Kardemir D

Migros

Oyak Cimento

Otokar

Petkim

Sabanci Holding

SASA Polyester

Sisecam

Sekerbank

TAV Havalimanlar

Turkcell

THY

Tekfen Holding

Tofas

TSKB

Turk Telekom

Turk Traktor

Tukas Gida

Tupras Turkiye

Ulker Biskuvi

Vakif Bankasi

Vestel Beyaz

Vestel

Yapi ve Kredi Bankasi

Zorlu Enerji

Bera

Pegasus

ODAS Elektrik

Say Yenilenebilir Enerji Ekipmanları

Mavi Giyim Sanayi

Enerjisa Enerji

Sok Marketler

Kontrolmatik Teknoloji

Qua Granite Hayal

Galata Wind Enerji Anonim Sirket

Biotrend Cevre ve Enerji Yatirimlari AS

Can2 Termik AS

Bogazici Beton Sanayi ve Ticaret AS