Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
5.020 | 5.100 | 4.700 | +2.24% | 43.64M | xx.xx | ||
2.010 | 2.060 | 1.990 | -1.47% | 29.84M | xx.xx | ||
9.81 | 9.84 | 9.47 | +3.15% | 25.04M | xx.xx | ||
28.720 | 28.720 | 27.300 | +9.95% | 10.67M | xx.xx | ||
24.50 | 25.40 | 23.80 | +6.06% | 9.37M | xx.xx | ||
75.05 | 79.00 | 75.05 | +4.45% | 8.98M | xx.xx | ||
20.00 | 20.26 | 19.00 | +5.65% | 7.92M | xx.xx | ||
61.00 | 62.80 | 60.20 | +6.09% | 7.87M | xx.xx | ||
7.630 | 7.720 | 7.380 | +3.53% | 5.91M | xx.xx | ||
93.95 | 96.50 | 92.65 | +3.41% | 4.82M | xx.xx | ||
12.580 | 12.900 | 11.840 | +1.37% | 4.29M | xx.xx | ||
5.720 | 5.720 | 5.720 | +10.00% | 3.87M | xx.xx | ||
49.00 | 49.24 | 47.56 | +3.64% | 3.65M | xx.xx | ||
16.670 | 16.670 | 15.940 | +5.98% | 3.45M | xx.xx | ||
111.00 | 117.50 | 106.90 | +3.84% | 2.9M | xx.xx | ||
38.14 | 38.36 | 37.10 | +3.81% | 2.75M | xx.xx | ||
212.40 | 216.60 | 205.60 | +4.63% | 2.7M | xx.xx | ||
34.140 | 34.660 | 31.300 | +8.31% | 1.61M | xx.xx | ||
8.250 | 8.250 | 8.250 | +10.00% | 1.56M | xx.xx | ||
38.30 | 38.58 | 36.02 | +6.63% | 1.44M | xx.xx | ||
22.680 | 22.680 | 21.260 | +6.28% | 1.25M | xx.xx | ||
51.700 | 52.950 | 49.040 | +7.17% | 1.15M | xx.xx | ||
19.800 | 20.620 | 19.250 | +5.60% | 1M | xx.xx | ||
225.00 | 232.00 | 223.20 | +4.65% | 967.62K | xx.xx | ||
14.670 | 14.810 | 13.280 | +7.95% | 919.82K | xx.xx | ||
88.900 | 90.000 | 88.300 | +2.89% | 813.85K | xx.xx | ||
106.80 | 107.30 | 103.00 | +3.79% | 524.85K | xx.xx | ||
23.960 | 24.400 | 22.480 | +6.58% | 498.62K | xx.xx | ||
468.25 | 476.25 | 440.00 | +6.12% | 403.69K | xx.xx | ||
101.900 | 104.000 | 95.000 | +5.05% | 373.43K | xx.xx | ||
148.50 | 148.50 | 0.00 | 0.00% | 317.6K | xx.xx | ||
123.700 | 126.900 | 122.000 | +6.45% | 173.5K | xx.xx | ||
718.50 | 721.50 | 705.00 | +2.57% | 137.01K | xx.xx | ||
47.860 | 48.300 | 45.660 | +4.63% | 121.65K | xx.xx | ||
7.100 | 7.110 | 7.080 | +1.00% | 100.94K | xx.xx | ||
48.52 | 49.40 | 46.72 | +2.80% | 98.53K | xx.xx | ||
26.680 | 26.920 | 25.700 | +3.17% | 80.44K | xx.xx | ||
56.050 | 56.450 | 52.150 | +2.94% | 60.49K | xx.xx | ||
14.590 | 16.040 | 16.040 | +9.94% | 0 | xx.xx | ||
339.750 | 373.500 | 373.500 | +9.93% | 0 | xx.xx | ||
85.90 | 94.00 | 94.00 | +9.43% | 0 | xx.xx | ||
260.000 | 283.500 | 283.500 | +9.04% | 0 | xx.xx | ||
121.60 | 131.40 | 131.40 | +8.06% | 0 | xx.xx | ||
44.700 | 48.000 | 48.000 | +7.38% | 0 | xx.xx | ||
14.020 | 15.000 | 15.000 | +6.99% | 0 | xx.xx | ||
2.220 | 2.330 | 2.330 | +4.95% | 0 | xx.xx | ||
190.500 | 198.300 | 198.300 | +4.09% | 0 | xx.xx | ||
44.280 | 45.880 | 45.880 | +3.61% | 0 | xx.xx | ||
23.200 | 24.000 | 24.000 | +3.45% | 0 | xx.xx | ||
6.200 | 6.400 | 6.400 | +3.23% | 0 | xx.xx |