BIST Construction (XINSA)

Comprehensive information about the BIST Construction index. More information is available in the different sections of the BIST Construction page, such as: historical data, charts, technical analysis and others.

Istanbul

Currency in TRY

23,105.15

-122.54(-0.53%)

Delayed Data·16:00:40

Day's Range

23,012.12

23,300.12

52 wk Range

14,883.24

24,786.00

Day's Range

23,012.1223,300.12

52 wk Range

14,883.2424,786.00

Prev. Close: 23,227.69
Open: 23,300.12
1-Year Change: 53.2309%
Volume: 150,133,311
Average Volume (3m): 184,811,709

Prev. Close: 23,227.69
Open: 23,300.12
1-Year Change: 53.2309%
Volume: 150,133,311

Average Volume (3m): 184,811,709
Day's Range: 23,012.12-23,300.12
52 wk Range: 14,883.24-24,786

Prev. Close: 23,227.69
Open: 23,300.12
1-Year Change: 53.2309%

Volume: 150,133,311
Average Volume (3m): 184,811,709

Day's Range: 23,012.12-23,300.12
52 wk Range: 14,883.24-24,786

Type:Index

Market:Türkiye

# Constituents:14

How do you feel today about XINSA?

Vote to see community's results!

Technical Analysis

Summary

Strong Sell

Sell

Neutral

Buy

Strong Buy

Sell

Technical Indicators

Neutral

Moving Averages

Strong Sell

Most Active Stocks

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time	Price
DAPGM Dap Gayrimenkul Gelistirme AS	11.38	10.76	11.47	10.64	+5.76%	59.1M	11.38+5.76%	15:21:46
GESAN Girisim Elektrik Taahhut Ticaret & Sanayi AS	87.90	85.25	88.75	84.80	+3.11%	5.92M	87.90+3.11%	15:58:02
ENKAI ENKA Insaat ve Sanayi AS	94.70	96.10	96.50	94.65	-1.46%	2.71M	94.70-1.46%	15:47:41
UCAYM Ucay Eng Energy and AC Tech As	37.58	38.26	38.58	37.40	-1.78%	3.27M	37.58-1.78%	15:48:01
KUYAS Kuyas Yatirim AS	66.85	68.70	69.30	66.55	-2.69%	932.93K	66.85-2.69%	15:21:30

Top Gainers

Name	Price
GESAN Girisim Elektrik Taahhut Ticaret Sanayi AS	87.90+2.65+3.11%
AKFIS Akfen Insaat Turizm ve Ticaret AS	66.25+2.05+3.19%
ORGE Orge	118.50+2.600+2.24%
ANELE Anel Elektrik	115.60+2.600+2.30%
GLRMK Gulermak Agir Sanayi Insaat ve Taahhut AS	175.20+0.50+0.29%

Top Losers

Name	Price
KUYAS Kuyas Yatirim AS	66.85-1.850-2.69%
BRLSM Birleşim Mühendislik Isıtma Soğutma	20.26-0.52-2.50%
SANEL SAN-EL	49.20-0.900-1.80%
UCAYM Ucay Eng Energy	37.58-0.68-1.78%
ENKAI ENKA	94.70-1.400-1.46%

ProPicks AI

Stocks Picked by AI

ProPicks AI

Stocks Picked by AI

Beat the S&P 500

View strategy

Picked from S&P 500, refined by AI. This strategy studies all 500 stocks, then selects the elite 20 most likely to outperform the market in the next month.

Total Return+1,246.0%

S&P 500 Outperformance+816.4%

Annualized Return+21.3%

Stocks in this strategy

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

Unlock Strategy

People Also Watch

BIST Electricity

789.33

XELKT

+0.21%

BIST Industrials

18,359.25

XUSIN

+0.56%

BIST Food Beverage

16,718.16

XGIDA

+0.42%

BIST Wood Pap. Print.

9,336.51

XKAGT

+0.07%

BIST Non-Metal Min Prod

14,893.50

XTAST

-0.31%

FAQ

How Is the BIST Construction Doing Today?

The BIST Construction live stock price is 23,105.15.

What is the BIST Construction Ticker Symbol?

XINSA is the ticker symbol of the BIST Construction index.

What was the opening value for BIST Construction today?

Today, the BIST Construction opened at 23,300.12.

What is the day's trading range for BIST Construction?

The BIST Construction stock price has ranged from 23,012.12 to 23,300.12.

What is the 52-week range for BIST Construction?

The BIST Construction stock price has ranged from 14,883.24 to 24,786.00 over the past 52 weeks.

From a Technical Analysis Perspective, Is BIST Construction a Buy or Sell?

Based on technical indicators and moving averages, the daily buy/sell signal is Strong Buy.

PSEi Composite

6,245.75

-27.13

-0.43%

Nikkei 225

69,466.00

+148.50

+0.21%

Shanghai

4,091.89

-4.58

-0.11%

US 500

7,557.00

+2.5

+0.03%

US Tech 100

30,553.60

+9.7

+0.03%

DAX

25,044.34

+140.92

+0.57%

Dollar Index

99.38

+0.004

0.00%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	13.000	-3.70%	53.63M
AREIT,	36.40	-5.45%	7.85M
BDO Unibank	128.40	-3.46%	6.06M
Bank of the Philippine Islands	98.90	-1.79%	2.82M
Jollibee Foods	137.00	+2.09%	2.51M
International Container	960.000	+1.05%	1.92M
SM Investments	633.00	-0.63%	836.12K

Name	Last	Chg. %	Vol.
Philippine Estates	0.490	+15.29%	360.00K
Swift Foods	0.055	+12.24%	300.00K
A Brown Company	0.750	+11.94%	120.00K
Boulevard	0.0300	+11.11%	9.60M
NiHAO Mineral	0.450	+9.76%	10.00K
Philex Mining	9.120	+7.67%	7.02M
Cirtek Holdings Philippines Prf	9.15	+7.65%	2.40K

Name	Last	Chg. %	Vol.
Supercity Realty Dev	11.50	-10.02%	5.60K
CTS Global Equity	0.32	-9.86%	2.00M
Oriental Petrol	0.0130	-7.14%	21.90M
Geograce Resources	0.075	-6.25%	7.03M
AREIT,	36.40	-5.45%	7.85M
Concreat Holdings Philippines	0.77	-4.94%	291.00K
NexGen Energy	2.52	-4.91%	39.00K

Trending Stocks

Name	Last	Chg. %	Vol.
AREIT,	36.40	-5.45%	7.85M
Ayala Land	13.000	-3.70%	53.63M
International Container	960.000	+1.05%	1.92M
BDO Unibank	128.40	-3.46%	6.06M
Jollibee Foods	137.00	+2.09%	2.51M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaa	32.100	+48.16%	47.559
Aaaa A Aa	265.000	+40.60%	372.590
Aaaaaaa	13.000	+39.02%	18.073
Aaaaaaaaaaaa	2.250	+33.80%	3.010
Aa Aaaaaaaaa Aaaaaa	2.050	+32.54%	2.717
Aaaa Aa	26.050	+32.10%	34.412
Aaa Aaaa	8.310	+28.38%	10.668

Name	Last	Upside	Fair Value
Aaaaaaaaaa	32.100	+48.16%	47.559
Aaaa A Aa	265.000	+40.60%	372.590
Aaaaaaa	13.000	+39.02%	18.073
Aaaaaaaaaaaa	2.250	+33.80%	3.010
Aa Aaaaaaaaa Aaaaaa	2.050	+32.54%	2.717
Aaaa Aa	26.050	+32.10%	34.412
Aaa Aaaa	8.310	+28.38%	10.668

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3756.2%

S&P 500

+429.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1330.7%

S&P 500 Pure Value

+236.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+482.6%

S&P 500 Pure Value

+172.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+485.0%

S&P 500 Energy

+43.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+498.8%

S&P 500 Financials

+166.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1652.8%

S&P 500

+266.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1051.1%

Russell 1000

+197.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+699.2%

S&P 500 Health Care

+124.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1246.0%

S&P 500

+429.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+844.6%

Dow Jones Industrial Average

+294.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+979.2%

S&P Midcap 400

+273.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+558.8%

S&P/BMV IPC

+58.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+964.6%

Bovespa

+240.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+988.5%

FTSE Italia All Share

+171.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+477.3%

DAX

+153.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

BIST Construction (XINSA)

Technical Analysis

Most Active Stocks

Top Gainers

Top Losers

ProPicks AI

ProPicks AI

People Also Watch

FAQ

How Is the BIST Construction Doing Today?

What is the BIST Construction Ticker Symbol?

What was the opening value for BIST Construction today?

What is the day's trading range for BIST Construction?

What is the 52-week range for BIST Construction?

From a Technical Analysis Perspective, Is BIST Construction a Buy or Sell?

Trending Stocks