BIST Technology (XUTEK)

Comprehensive information about the ISE Technology index. More information is available in the different sections of the ISE Technology page, such as: historical data, charts, technical analysis and others.

Istanbul

Currency in TRY

46,439.95

+2,178.16(+4.92%)

Closed·10/04

Day's Range

44,319.70

46,486.97

52 wk Range

18,102.34

46,486.97

Trading near 52-week High

Day's Range

44,319.7046,486.97

52 wk Range

18,102.3446,486.97

Prev. Close: 44,261.79
Open: 44,319.7
1-Year Change: 151.5616%
Volume: 432,476,074
Average Volume (3m): 544,021,247

Prev. Close: 44,261.79
Open: 44,319.7
1-Year Change: 151.5616%
Volume: 432,476,074

Average Volume (3m): 544,021,247
Day's Range: 44,319.7-46,486.97
52 wk Range: 18,102.34-46,486.97

Prev. Close: 44,261.79
Open: 44,319.7
1-Year Change: 151.5616%

Volume: 432,476,074
Average Volume (3m): 544,021,247

Day's Range: 44,319.7-46,486.97
52 wk Range: 18,102.34-46,486.97

Type:Index

Market:Türkiye

# Constituents:42

How do you feel today about XUTEK?

Vote to see community's results!

Technical Analysis

Summary

Strong Sell

Sell

Neutral

Buy

Strong Buy

Technical Indicators

Strong Buy

Moving Averages

Strong Buy

Most Active Stocks

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time	Price
PATEK Pasifik Teknoloji A.S.	20.02	18.21	20.02	18.33	+9.94%	58.27M	20.02+9.94%	10/04
ALTNY Altinay Savunma Teknolojileri AS	15.22	14.75	15.39	14.73	+3.19%	41.39M	15.22+3.19%	10/04
ESCOM Escort Teknoloji Yatirim AS	4.44	4.30	4.45	4.31	+3.26%	41.22M	4.44+3.26%	10/04
LINK Link Bilgisayar Sistemleri Yazilimi ve Donanimi Sanayi ve Ticaret AS	5.25	5.17	5.37	5.17	+1.55%	37.32M	5.25+1.55%	10/04
ASELS Aselsan Elektronik Sanayi ve Ticaret AS	398.50	376.75	399.50	376.50	+5.77%	34.38M	398.50+5.77%	10/04

Top Gainers

Name	Price
MCARD Metropal Kurumsal Hizmetler	190.60+17.30+9.98%
PATEK Pasifik Teknoloji	20.02+1.81+9.94%
MANAS Manas Enerji Yonetimi Sanayi Ticaret AS	23.68+1.84+8.42%
HTTBT Hitit Bilgisayar Hizmetleri AS	41.90+2.88+7.38%
EDATA EData Teknoloji Pazarlama AS	20.00+1.12+5.93%

Top Losers

Name	Price
DGATE Datagate	69.90-1.150-1.62%
DOFRB Dof Robotik Sanayi AS	109.30-0.70-0.64%
NETCD Netcad Yazilim	139.80-0.70-0.50%
FONET Fonet Bilgi	4.57-0.02-0.44%
PKART Plastikkart	78.20-0.300-0.38%

ProPicks AI

Stocks Picked by AI

ProPicks AI

Stocks Picked by AI

Tech Titans

View strategy

Stay ahead of the latest tech trends with our algorithmically-selected portfolio of the 15 top tech stocks each month.

Total Return+2,787.1%

S&P 500 Outperformance+2,409.1%

Annualized Return+28.8%

Stocks in this strategy

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

Unlock Strategy

People Also Watch

BIST Banks

17,831.98

XBANK

+3.16%

BIST 30

16,188.93

XU030

+3.03%

BIST 100

14,073.79

XU100

+2.81%

BIST Hold. & Investment

13,583.41

XHOLD

+2.37%

BIST Industrials

17,169.51

XUSIN

+1.91%

FAQ

How Is the BIST Technology Doing Today?

The BIST Technology live stock price is 46,439.95.

What is the BIST Technology Ticker Symbol?

XUTEK is the ticker symbol of the BIST Technology index.

What was the opening value for BIST Technology today?

Today, the BIST Technology opened at 44,319.70.

What is the day's trading range for BIST Technology?

The BIST Technology stock price has ranged from 44,319.70 to 46,486.97.

What is the 52-week range for BIST Technology?

The BIST Technology stock price has ranged from 18,102.34 to 46,486.97 over the past 52 weeks.

From a Technical Analysis Perspective, Is BIST Technology a Buy or Sell?

Based on technical indicators and moving averages, the daily buy/sell signal is Strong Buy.

PSEi Composite

6,098.21

+8.30

+0.14%

Nikkei 225

56,489.50

-434.61

-0.76%

Shanghai

3,986.22

+20.05

+0.51%

US 500

6,766.30

-50.5

-0.74%

US Tech 100

24,906.60

-209.7

-0.84%

DAX

23,803.95

-3.04

-0.01%

Dollar Index

98.807

+0.367

+0.37%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	18.080	-1.74%	22.80M
Apex Mining	18.4000	+5.87%	15.11M
Metropolitan Bank	67.30	+4.50%	5.60M
BDO Unibank	122.80	-0.24%	3.32M
Jollibee Foods	169.50	-1.74%	2.08M
International Container	720.000	+3.00%	1.95M
SM Investments	621.00	-0.40%	421.66K

Name	Last	Chg. %	Vol.
Harbor Star Shipping	0.550	+10.00%	148.00K
Anglo Philippine	0.850	+8.97%	233.00K
Citystate Savings Bank	15.980	+7.54%	113.30K
Wellex Industries	0.300	+7.14%	70.00K
Anchor Land	4.260	+6.77%	2.00K
Philippine Bank of Communications	16.94	+6.68%	100.00
Imperial Resources	0.96	+6.67%	7.00K

Name	Last	Chg. %	Vol.
IPM	1.860	-20.00%	34.00K
Omico	0.0920	-14.81%	40.00K
First Abacus Fin	0.570	-13.64%	2.00K
DM WENCESLAO & ASSOCIATES	5.73	-7.43%	13.20K
Golden Haven	431.00	-6.10%	230.00
PhilWeb	10.1200	-5.95%	5.81M
Alsons Consolidated	0.7300	-5.19%	2.58M

Trending Stocks

Name	Last	Chg. %	Vol.
International Container	720.000	+3.00%	1.95M
Jollibee Foods	169.50	-1.74%	2.08M
PhilWeb	10.1200	-5.95%	5.81M
Ayala Land	18.080	-1.74%	22.80M
Metropolitan Bank	67.30	+4.50%	5.60M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa A A Aaaaaa Aaaaaa	1.790	+58.04%	2.829
Aaaa Aaaaa	29.800	+51.69%	45.204
Aaaa Aaa	270.000	+41.77%	382.779
Aaa Aaaaaaaaa	2.090	+40.24%	2.931
Aa Aa	18.080	+34.84%	24.379
A Aaaa A	1.370	+31.26%	1.798
A Aa A	3.810	+30.83%	4.985

Name	Last	Upside	Fair Value
Aa A A Aaaaaa Aaaaaa	1.790	+58.04%	2.829
Aaaa Aaaaa	29.800	+51.69%	45.204
Aaaa Aaa	270.000	+41.77%	382.779
Aaa Aaaaaaaaa	2.090	+40.24%	2.931
Aa Aa	18.080	+34.84%	24.379
A Aaaa A	1.370	+31.26%	1.798
A Aa A	3.810	+30.83%	4.985

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2787.1%

S&P 500

+378.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1218.8%

S&P 500 Pure Value

+214.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+435.9%

S&P 500 Pure Value

+154.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+461.4%

S&P 500 Energy

+49.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+482.5%

S&P 500 Financials

+153.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1461.8%

S&P 500

+231.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+962.6%

Russell 1000

+168.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+636.1%

S&P 500 Health Care

+117.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1041.5%

S&P 500

+378.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+750.7%

Dow Jones Industrial Average

+265.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+830.6%

S&P Midcap 400

+245.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+562.0%

S&P/BMV IPC

+62.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1057.4%

Bovespa

+294.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+856.0%

FTSE Italia All Share

+148.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+455.5%

DAX

+142.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

BIST Technology (XUTEK)

Technical Analysis

Most Active Stocks

Top Gainers

Top Losers

ProPicks AI

ProPicks AI

People Also Watch

FAQ

How Is the BIST Technology Doing Today?

What is the BIST Technology Ticker Symbol?

What was the opening value for BIST Technology today?

What is the day's trading range for BIST Technology?

What is the 52-week range for BIST Technology?

From a Technical Analysis Perspective, Is BIST Technology a Buy or Sell?

Trending Stocks