BIST Technology (XUTEK)

Comprehensive information about the ISE Technology index. More information is available in the different sections of the ISE Technology page, such as: historical data, charts, technical analysis and others.

Istanbul

Currency in TRY

45,840.92

-928.92(-1.99%)

Delayed Data·21:58:10

Day's Range

45,680.06

46,811.65

52 wk Range

19,717.49

53,076.38

Day's Range

45,680.0646,811.65

52 wk Range

19,717.4953,076.38

Prev. Close: 46,769.85
Open: 46,811.65
1-Year Change: 127.2511%
Volume: 341,636,866
Average Volume (3m): 610,373,204

Prev. Close: 46,769.85
Open: 46,811.65
1-Year Change: 127.2511%
Volume: 341,636,866

Average Volume (3m): 610,373,204
Day's Range: 45,680.06-46,811.65
52 wk Range: 19,717.49-53,076.38

Prev. Close: 46,769.85
Open: 46,811.65
1-Year Change: 127.2511%

Volume: 341,636,866
Average Volume (3m): 610,373,204

Day's Range: 45,680.06-46,811.65
52 wk Range: 19,717.49-53,076.38

Type:Index

Market:Türkiye

# Constituents:42

How do you feel today about XUTEK?

Vote to see community's results!

Technical Analysis

Summary

Strong Sell

Sell

Neutral

Buy

Strong Buy

Strong Sell

Technical Indicators

Strong Sell

Moving Averages

Strong Sell

Most Active Stocks

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time	Price
LINK Link Bilgisayar Sistemleri Yazilimi ve Donanimi Sanayi ve Ticaret AS	7.05	7.11	7.20	7.01	-0.84%	31.37M	7.05-0.84%	21:44:05
MANAS Manas Enerji Yonetimi Sanayi & Ticaret AS	26.44	25.00	26.64	24.62	+5.76%	30.24M	26.44+5.76%	21:58:11
REEDR Reeder Teknoloji Sanayi Ve Ticaret AS	7.29	7.43	7.69	7.26	-1.88%	27.93M	7.29-1.88%	21:58:38
MIATK Mia Teknoloji AS	46.72	46.78	48.48	46.56	-0.13%	26.97M	46.72-0.13%	21:44:34
KAREL Karel Elektronik Sanayi ve Ticaret AS	10.89	11.51	11.71	10.73	-5.39%	22.51M	10.89-5.39%	21:06:14

Top Gainers

Name	Price
EMPAE Empa Elektronik Sanayi	144.10+13.10+10.00%
MANAS Manas Enerji Yonetimi Sanayi Ticaret AS	26.44+1.44+5.76%
NETAS Netas Telekom	68.35+2.60+3.95%
VBTYZ Vbt Yazilim AS	32.06+1.32+4.29%
EDATA EData Teknoloji Pazarlama AS	15.74+0.20+1.29%

Top Losers

Name	Price
ALCTL Alcatel Lucent	145.70-9.300-6.00%
DGATE Datagate	121.30-6.700-5.23%
SMART Smartiks Yazilim	35.72-2.14-5.65%
DESPC Despec	43.42-2.460-5.36%
KAREL Karel	10.89-0.620-5.39%

ProPicks AI

Stocks Picked by AI

ProPicks AI

Stocks Picked by AI

Tech Titans

View strategy

Stay ahead of the latest tech trends with our algorithmically-selected portfolio of the 15 top tech stocks each month.

Total Return+3,461.9%

S&P 500 Outperformance+3,042.6%

Annualized Return+30.5%

Stocks in this strategy

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

Unlock Strategy

People Also Watch

BIST 30

15,719.53

XU030

-0.06%

BIST 100

13,753.26

XU100

-0.77%

BIST Banks

16,376.84

XBANK

+0.72%

BIST Industrials

17,872.58

XUSIN

-1.68%

BIST Inf. Techology

8,823.75

XBLSM

-0.97%

FAQ

How Is the BIST Technology Doing Today?

The BIST Technology live stock price is 45,840.92.

What is the BIST Technology Ticker Symbol?

XUTEK is the ticker symbol of the BIST Technology index.

What was the opening value for BIST Technology today?

Today, the BIST Technology opened at 46,811.65.

What is the day's trading range for BIST Technology?

The BIST Technology stock price has ranged from 45,680.06 to 46,811.65.

What is the 52-week range for BIST Technology?

The BIST Technology stock price has ranged from 19,717.49 to 53,076.38 over the past 52 weeks.

From a Technical Analysis Perspective, Is BIST Technology a Buy or Sell?

Based on technical indicators and moving averages, the daily buy/sell signal is Strong Sell.

PSEi Composite

5,945.71

+66.30

+1.13%

Nikkei 225

65,416.63

+1,392.03

+2.17%

Shanghai

4,010.03

+50.69

+1.28%

US 500

7,427.60

+22.0

+0.30%

US Tech 100

29,458.10

+43.8

+0.15%

DAX

24,735.04

+93.19

+0.38%

Dollar Index

99.767

-0.257

-0.26%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	13.280	-2.35%	24.38M
Metropolitan Bank	62.90	-0.32%	3.90M
BDO Unibank	119.00	+3.03%	2.15M
Bank of the Philippine Islands	90.20	-1.90%	2.06M
International Container	870.000	+1.40%	1.37M
GT Capital	475.40	+0.93%	1.09M
SM Investments	609.00	+5.00%	687.87K

Name	Last	Chg. %	Vol.
IPM	1.950	+21.88%	8.00K
Zeus	0.062	+21.57%	70.00K
Lorenzo Shipping	0.700	+11.11%	66.00K
Manulife Financial	2,378.00	+6.83%	50.00
Philippine Bank of Communications	16.00	+6.67%	900.00
DigiPlus Interactive	10.600	+6.43%	5.15M
Top Frontier Inv	56.75	+6.07%	8.76K

Name	Last	Chg. %	Vol.
Supercity Realty Dev	10.70	-15.75%	2.30K
Chelsea Logistics	0.630	-10.00%	2.45M
Discovery World	0.880	-9.28%	12.00K
Oriental Petrol	0.0130	-7.14%	172.50M
Alsons Consolidated	0.6700	-6.94%	7.23M
Boulevard	0.0280	-6.67%	17.00M
Dizon Copper Silver	3.4000	-6.08%	4.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Ayala Land	13.280	-2.35%	24.38M
LT Group	14.800	+0.27%	2.24M
DigiPlus Interactive	10.600	+6.43%	5.15M
Metropolitan Bank	62.90	-0.32%	3.90M
International Container	870.000	+1.40%	1.37M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaa	10.30	+69.90%	17.50
Aaaa Aaa A	2.200	+63.50%	3.597
A Aaaaa	59.10	+59.93%	94.52
Aaaaaaaa	5.560	+53.13%	8.514
Aaaaaaaaaaaaaaaa	609.00	+51.88%	924.95
Aaaaaaa	13.280	+47.88%	19.638
Aaaa Aaaaaa Aaaaa	475.40	+47.28%	700.17

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaa	10.30	+69.90%	17.50
Aaaa Aaa A	2.200	+63.50%	3.597
A Aaaaa	59.10	+59.93%	94.52
Aaaaaaaa	5.560	+53.13%	8.514
Aaaaaaaaaaaaaaaa	609.00	+51.88%	924.95
Aaaaaaa	13.280	+47.88%	19.638
Aaaa Aaaaaa Aaaaa	475.40	+47.28%	700.17

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3461.9%

S&P 500

+419.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1305.5%

S&P 500 Pure Value

+230.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+469.6%

S&P 500 Pure Value

+167.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+504.8%

S&P 500 Energy

+51.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+482.0%

S&P 500 Financials

+158.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1572.8%

S&P 500

+259.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1046.8%

Russell 1000

+191.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+688.0%

S&P 500 Health Care

+124.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1189.3%

S&P 500

+419.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+838.6%

Dow Jones Industrial Average

+287.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+916.8%

S&P Midcap 400

+262.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+546.4%

S&P/BMV IPC

+52.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+952.9%

Bovespa

+237.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+932.1%

FTSE Italia All Share

+162.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+467.9%

DAX

+151.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

BIST Technology (XUTEK)

Technical Analysis

Most Active Stocks

Top Gainers

Top Losers

ProPicks AI

ProPicks AI

People Also Watch

FAQ

How Is the BIST Technology Doing Today?

What is the BIST Technology Ticker Symbol?

What was the opening value for BIST Technology today?

What is the day's trading range for BIST Technology?

What is the 52-week range for BIST Technology?

From a Technical Analysis Perspective, Is BIST Technology a Buy or Sell?

Trending Stocks