BIST Technology (XUTEK)

Comprehensive information about the ISE Technology index. More information is available in the different sections of the ISE Technology page, such as: historical data, charts, technical analysis and others.

Istanbul

Currency in TRY

41,494.35

+458.91(+1.12%)

Closed·23/09

Day's Range

41,215.78

41,983.06

52 wk Range

23,410.91

55,195.30

Day's Range

41,215.7841,983.06

52 wk Range

23,410.9155,195.30

Prev. Close: 41,494.35
Open: 41,290.08
1-Year Change: 47.3436%
Volume: 303,094,328
Average Volume (3m): 333,993,489

Prev. Close: 41,494.35
Open: 41,290.08
1-Year Change: 47.3436%
Volume: 303,094,328

Average Volume (3m): 333,993,489
Day's Range: 41,215.78-41,983.06
52 wk Range: 23,410.91-55,195.3

Prev. Close: 41,494.35
Open: 41,290.08
1-Year Change: 47.3436%

Volume: 303,094,328
Average Volume (3m): 333,993,489

Day's Range: 41,215.78-41,983.06
52 wk Range: 23,410.91-55,195.3

Type:Index

Market:Türkiye

# Constituents:43

How do you feel today about XUTEK?

Vote to see community's results!

Technical Analysis

Summary

Strong Sell

Sell

Neutral

Buy

Strong Buy

Neutral

Technical Indicators

Buy

Moving Averages

Strong Sell

Most Active Stocks

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time	Price
MIATK Mia Teknoloji AS	22.56	22.56	22.56	18.47	+9.94%	83.34M	22.56+9.94%	23/09
ASELS Aselsan Elektronik Sanayi ve Ticaret AS	381.50	381.50	386.00	377.00	+1.87%	25.79M	381.50+1.87%	23/09
PATEK Pasifik Teknoloji A.S.	15.23	15.23	17.60	15.23	-9.99%	22.96M	15.23-9.99%	23/09
REEDR Reeder Teknoloji Sanayi Ve Ticaret AS	4.03	4.03	4.22	4.03	-1.95%	18.01M	4.03-1.95%	23/09
LINK Link Bilgisayar Sistemleri Yazilimi ve Donanimi Sanayi ve Ticaret AS	4.13	4.13	4.38	4.11	-1.67%	16.49M	4.13-1.67%	23/09

Top Gainers

Name	Price
MIATK Mia Teknoloji AS	22.56+2.04+9.94%
MOBTL Mobiltel İletişim Hizmetleri	10.34+0.66+6.82%
ATATP Atp Ticari Bilgisayar Ağı ve Elektrik	254.75+12.95+5.36%
ESCOM Escort	4.71+0.15+3.29%
VBTYZ Vbt Yazilim AS	28.54+0.82+2.96%

Top Losers

Name	Price
EDATA EData Teknoloji Pazarlama AS	9.09-1.01-10.00%
PATEK Pasifik Teknoloji	15.23-1.69-9.99%
BINBN Bin Ulasim ve Akilli Sehir Teknolojileri AS	99.10-11.00-9.99%
MANAS Manas Enerji Yonetimi Sanayi Ticaret AS	17.80-1.97-9.96%
ODINE Odine Solutions Teknoloji Ticaret	337.50-37.25-9.94%

ProPicks AI

Stocks Picked by AI

ProPicks AI

Stocks Picked by AI

Beat the S&P 500

View strategy

Picked from S&P 500, refined by AI. This strategy studies all 500 stocks, then selects the elite 20 most likely to outperform the market in the next month.

Total Return+1,286.8%

S&P 500 Outperformance+846.4%

Annualized Return+21.1%

Stocks in this strategy

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

Unlock Strategy

People Also Watch

BIST 30

16,370.07

XU030

+0.94%

BIST Banks

16,778.44

XBANK

+0.10%

BIST 100

13,251.85

XU100

+0.40%

BIST Industrials

17,713.37

XUSIN

+0.57%

BIST Inf. Techology

4,973.12

XBLSM

-1.87%

FAQ

How Is the BIST Technology Doing Today?

The BIST Technology live stock price is 41,494.35.

What is the BIST Technology Ticker Symbol?

XUTEK is the ticker symbol of the BIST Technology index.

What was the opening value for BIST Technology today?

Today, the BIST Technology opened at 41,290.08.

What is the day's trading range for BIST Technology?

The BIST Technology stock price has ranged from 41,215.78 to 41,983.06.

What is the 52-week range for BIST Technology?

The BIST Technology stock price has ranged from 23,410.91 to 55,195.30 over the past 52 weeks.

From a Technical Analysis Perspective, Is BIST Technology a Buy or Sell?

Based on technical indicators and moving averages, the daily buy/sell signal is Strong Sell.

PSEi Composite

5,759.27

-35.87

-0.62%

Nikkei 225

65,899.00

+880.05

+1.35%

Shanghai

3,898.53

-37.99

-0.97%

US 500

7,689.50

-16.9

-0.22%

US Tech 100

30,395.10

-75.2

-0.25%

DAX

25,410.63

-168.22

-0.66%

Dollar Index

100.823

+0.011

+0.01%

Market Movers

Name	Last	Chg. %	Vol.
International Container	900.000	0.00%	360.59K
BDO Unibank	113.50	-0.44%	708.97K
SM Investments	500.00	-0.89%	160.82K
Robinsons Land	16.680	-0.12%	4.37M
COL Financial	1.44	+0.70%	43.57M
SM Prime	16.000	-1.48%	3.45M
AREIT,	36.90	-1.60%	1.43M

Name	Last	Chg. %	Vol.
LFM Properties	0.03	+47.06%	8.40M
Zeus	0.078	+11.43%	140.00K
Pacifica	1.150	+9.52%	12.00K
Supercity Realty Dev	41.90	+8.13%	22.30K
Euro-Med Laboratories	1.240	+6.90%	52.00K
NexGen Energy	2.75	+5.77%	9.00K
F&J Prince	2.650	+5.16%	32.00K

Name	Last	Chg. %	Vol.
Integrated Micro-Electronics	7.280	-8.89%	3.12M
Vivant	18.900	-8.25%	3.30K
Abacore Capital	0.3000	-7.69%	6.15M
Alliance Foods	0.405	-6.90%	400.00K
Geograce Resources	0.083	-6.74%	1.94M
Petron Prf s	1,000.00	-0.30%	105.00
Island Information and Tech	0.1300	-6.47%	2.86M

Trending Stocks

Name	Last	Chg. %	Vol.
Bank of the Philippine Islands	97.40	-0.31%	442.97K
Metropolitan Bank	61.45	+0.74%	602.21K
Apex Mining	17.8600	-2.62%	2.02M
SM Investments	500.00	-0.89%	160.82K
International Container	900.000	0.00%	360.59K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa	213.600	+57.35%	336.100
Aaaaaaaa Aa A	2.080	+48.78%	3.095
Aaaaa Aaaaaaa Aa	37.500	+48.61%	55.729
Aaaaaa	1.940	+43.14%	2.777
Aaaaa	89.000	+41.13%	125.606
Aaa Aaaaa A Aaaaaa	19.74	+38.67%	27.37
Aaa Aaaaaaaaa	7.640	+32.90%	10.154

Name	Last	Upside	Fair Value
Aaaaaaaa	213.600	+57.35%	336.100
Aaaaaaaa Aa A	2.080	+48.78%	3.095
Aaaaa Aaaaaaa Aa	37.500	+48.61%	55.729
Aaaaaa	1.940	+43.14%	2.777
Aaaaa	89.000	+41.13%	125.606
Aaa Aaaaa A Aaaaaa	19.74	+38.67%	27.37
Aaa Aaaaaaaaa	7.640	+32.90%	10.154

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3420.3%

S&P 500

+440.3%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1393.1%

S&P 500 Pure Value

+241.1%

Stocks in this strategy

aaaaaa

aaa aaa aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Best of Buffett

+476.9%

S&P 500 Pure Value

+176.1%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Energy Elite

+641.5%

S&P 500 Energy

+62.9%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Financial Fortresses

+515.1%

S&P 500 Financials

+172.4%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaa aaa

aaaaaa

Unlock Strategy

Quality Compounders

+1474.4%

S&P 500

+274.3%

Stocks in this strategy

aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1144.2%

Russell 1000

+202.6%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Healthcare Heroes

+812.3%

S&P 500 Health Care

+148.7%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aa

Unlock Strategy

Beat the S&P 500

+1286.8%

S&P 500

+440.3%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+927.1%

Dow Jones Industrial Average

+293.1%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aa

Unlock Strategy

Mid-Cap Movers

+1021.1%

S&P Midcap 400

+258.0%

Stocks in this strategy

aaaa aaa

aaa aaa aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+570.8%

S&P/BMV IPC

+49.0%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+1065.2%

Bovespa

+271.6%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aaa aaaa a

aaaa aaa a

Unlock Strategy

Italian Market Elite

+1016.4%

FTSE Italia All Share

+171.2%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aa

aaaaaaaa aaaaa aaa

Unlock Strategy

Alpha Germany Select

+501.6%

DAX

+159.1%

Stocks in this strategy

aaaaaaaa aa

aaa aaa aaaa aaa

aaaaaaa aa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

BIST Technology (XUTEK)

Technical Analysis

Most Active Stocks

Top Gainers

Top Losers

ProPicks AI

ProPicks AI

People Also Watch

FAQ

How Is the BIST Technology Doing Today?

What is the BIST Technology Ticker Symbol?

What was the opening value for BIST Technology today?

What is the day's trading range for BIST Technology?

What is the 52-week range for BIST Technology?

From a Technical Analysis Perspective, Is BIST Technology a Buy or Sell?

Trending Stocks