BIST Technology (XUTEK)

Comprehensive information about the ISE Technology index. More information is available in the different sections of the ISE Technology page, such as: historical data, charts, technical analysis and others.

Istanbul

Currency in TRY

48,013.51

+475.30(+1.00%)

Closed·21/07

Day's Range

47,592.69

48,489.50

52 wk Range

23,410.91

53,076.38

Day's Range

47,592.6948,489.50

52 wk Range

23,410.9153,076.38

Prev. Close: 47,538.21
Open: 47,712.94
1-Year Change: 99.094%
Volume: 363,421,425
Average Volume (3m): 511,899,234

Prev. Close: 47,538.21
Open: 47,712.94
1-Year Change: 99.094%
Volume: 363,421,425

Average Volume (3m): 511,899,234
Day's Range: 47,592.69-48,489.5
52 wk Range: 23,410.91-53,076.38

Prev. Close: 47,538.21
Open: 47,712.94
1-Year Change: 99.094%

Volume: 363,421,425
Average Volume (3m): 511,899,234

Day's Range: 47,592.69-48,489.5
52 wk Range: 23,410.91-53,076.38

Type:Index

Market:Türkiye

# Constituents:42

How do you feel today about XUTEK?

Vote to see community's results!

Technical Analysis

Summary

Strong Sell

Sell

Neutral

Buy

Strong Buy

Buy

Technical Indicators

Buy

Moving Averages

Buy

Most Active Stocks

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time	Price
ALTNY Altinay Savunma Teknolojileri AS	16.75	16.83	17.57	16.21	-0.48%	78.63M	16.75-0.48%	21/07
REEDR Reeder Teknoloji Sanayi Ve Ticaret AS	6.88	7.43	7.43	6.88	-7.40%	34.57M	6.88-7.40%	21/07
ASELS Aselsan Elektronik Sanayi ve Ticaret AS	360.00	354.50	363.50	353.50	+1.55%	34.39M	360.00+1.55%	21/07
MANAS Manas Enerji Yonetimi Sanayi & Ticaret AS	34.00	33.42	34.98	32.82	+1.74%	23.04M	34.00+1.74%	21/07
FONET Fonet Bilgi Teknolojileri AS	5.18	5.24	5.38	5.16	-1.15%	22.97M	5.18-1.15%	21/07

Top Gainers

Name	Price
DESPC Despec	58.05+5.250+9.94%
EDATA EData Teknoloji Pazarlama AS	19.41+1.56+8.74%
ALCTL Alcatel Lucent	163.40+5.100+3.22%
VBTYZ Vbt Yazilim AS	29.98+0.88+3.02%
ARDYZ Ard Grup Bilisim	69.30+1.75+2.59%

Top Losers

Name	Price
REEDR Reeder Teknoloji Sanayi Ve Ticaret	6.88-0.55-7.40%
PKART Plastikkart	137.40-7.800-5.37%
AZTEK Aztek Teknoloji Urunleri Ticaret AS	4.51-0.19-4.04%
MCARD Metropal Kurumsal Hizmetler	140.30-5.50-3.77%
EMPAE Empa Elektronik Sanayi	56.90-1.90-3.23%

ProPicks AI

Stocks Picked by AI

ProPicks AI

Stocks Picked by AI

Beat the S&P 500

View strategy

Picked from S&P 500, refined by AI. This strategy studies all 500 stocks, then selects the elite 20 most likely to outperform the market in the next month.

Total Return+1,184.5%

S&P 500 Outperformance+758.0%

Annualized Return+20.7%

Stocks in this strategy

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

Unlock Strategy

People Also Watch

BIST 30

15,914.21

XU030

-1.02%

BIST 100

13,974.14

XU100

-0.69%

BIST Banks

15,719.79

XBANK

-0.78%

BIST Industrials

19,177.54

XUSIN

+0.06%

BIST Hold. & Investment

14,281.89

XHOLD

-0.07%

FAQ

How Is the BIST Technology Doing Today?

The BIST Technology live stock price is 48,013.51.

What is the BIST Technology Ticker Symbol?

XUTEK is the ticker symbol of the BIST Technology index.

What was the opening value for BIST Technology today?

Today, the BIST Technology opened at 47,712.94.

What is the day's trading range for BIST Technology?

The BIST Technology stock price has ranged from 47,592.69 to 48,489.50.

What is the 52-week range for BIST Technology?

The BIST Technology stock price has ranged from 23,410.91 to 53,076.38 over the past 52 weeks.

From a Technical Analysis Perspective, Is BIST Technology a Buy or Sell?

Based on technical indicators and moving averages, the daily buy/sell signal is Strong Buy.

PSEi Composite

6,333.80

-81.92

-1.28%

Nikkei 225

66,232.19

+2,091.07

+3.26%

Shanghai

3,864.37

+68.09

+1.79%

US 500

7,506.70

-2.5

-0.03%

US Tech 100

29,137.70

-17.5

-0.06%

DAX

25,011.35

+164.66

+0.66%

Dollar Index

101.04

+0.250

+0.25%

Market Movers

Name	Last	Chg. %	Vol.
International Container	999.000	-2.73%	2.58M
BDO Unibank	123.30	-2.76%	4.97M
SM Investments	588.00	-1.67%	432.29K
Ayala Land	16.940	-0.12%	14.54M
Bank of the Philippine Islands	103.20	0.00%	2.37M
Manila Electric	595.00	+1.19%	392.50K
Atlas Consolidated Mining	11.580	+12.65%	18.44M

Name	Last	Chg. %	Vol.
Anchor Land	4.000	+14.29%	10.00K
Lopez	5.650	+13.00%	6.33M
Synergy Grid	28.00	+12.90%	5.38M
Atlas Consolidated Mining	11.580	+12.65%	18.44M
Cirtek Holdings Philippines Prf	7.66	+9.74%	7.10K
Alliance Foods	0.315	+8.62%	40.00K
Manila Mining B	0.0077	+8.45%	4.00M

Name	Last	Chg. %	Vol.
Jolliville	3.010	-24.37%	1.00K
Metro Alliance Holdings Equities	0.87	-13.00%	41.00K
Forum Pacific	0.275	-12.70%	20.00K
NiHAO Mineral	0.410	-11.83%	50.00K
Philippine Estates	0.395	-10.23%	10.00K
Boulevard	0.0350	-7.89%	57.80M
Xurpas	0.213	-7.83%	1.28M

Trending Stocks

Name	Last	Chg. %	Vol.
Synergy Grid	28.00	+12.90%	5.38M
Jollibee Foods	147.90	+0.54%	1.16M
International Container	999.000	-2.73%	2.58M
BDO Unibank	123.30	-2.76%	4.97M
Dito CME Holdings	0.7900	0.00%	11.66M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaa Aaa	32.750	+51.69%	49.678
Aa Aaaaaaaa Aa	24.000	+50.95%	36.228
Aaaaaaa A	1.920	+45.94%	2.802
Aaaaa Aa Aaa	10.560	+43.59%	15.163
Aaaa Aaaaaaaa A	2.470	+43.09%	3.534
Aaaa Aaa A A	48.10	+39.24%	66.97
Aaaa Aaaaaaaa Aa	2.140	+37.35%	2.939

Name	Last	Upside	Fair Value
Aaaaaaaaaa Aaa	32.750	+51.69%	49.678
Aa Aaaaaaaa Aa	24.000	+50.95%	36.228
Aaaaaaa A	1.920	+45.94%	2.802
Aaaaa Aa Aaa	10.560	+43.59%	15.163
Aaaa Aaaaaaaa A	2.470	+43.09%	3.534
Aaaa Aaa A A	48.10	+39.24%	66.97
Aaaa Aaaaaaaa Aa	2.140	+37.35%	2.939

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3346.5%

S&P 500

+426.5%

Stocks in this strategy

aaaa aaa a

aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Top Value Stocks

+1346.0%

S&P 500 Pure Value

+243.4%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Best of Buffett

+496.4%

S&P 500 Pure Value

+177.9%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+575.9%

S&P 500 Energy

+51.1%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaa aaa aaa

aaaaaa aaa aaa

Unlock Strategy

Financial Fortresses

+525.5%

S&P 500 Financials

+179.6%

Stocks in this strategy

aaaa aaa a

aaaa aaaaa aaaa a

aaaaaa aaa aaa

Unlock Strategy

Quality Compounders

+1486.6%

S&P 500

+264.7%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa

aaaaaaa aa

Unlock Strategy

Small-Cap Sprinters

+1073.2%

Russell 1000

+192.8%

Stocks in this strategy

aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaa

Unlock Strategy

Healthcare Heroes

+733.2%

S&P 500 Health Care

+134.4%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaaaa aaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1184.5%

S&P 500

+426.5%

Stocks in this strategy

aaaaaaaa aa

aaaaaa

aaaa aaa

Unlock Strategy

Dominate the Dow

+840.7%

Dow Jones Industrial Average

+298.5%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa

Unlock Strategy

Mid-Cap Movers

+988.5%

S&P Midcap 400

+267.0%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+568.1%

S&P/BMV IPC

+54.6%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aa

Unlock Strategy

Best Brazilian Stocks

+996.1%

Bovespa

+246.7%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaaaaaa aaaaa

aaaaaaaa aa

Unlock Strategy

Italian Market Elite

+1008.1%

FTSE Italia All Share

+172.7%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Alpha Germany Select

+487.0%

DAX

+155.1%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaa aa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

BIST Technology (XUTEK)

Technical Analysis

Most Active Stocks

Top Gainers

Top Losers

ProPicks AI

ProPicks AI

People Also Watch

FAQ

How Is the BIST Technology Doing Today?

What is the BIST Technology Ticker Symbol?

What was the opening value for BIST Technology today?

What is the day's trading range for BIST Technology?

What is the 52-week range for BIST Technology?

From a Technical Analysis Perspective, Is BIST Technology a Buy or Sell?

Trending Stocks