BIST Technology (XUTEK)

Comprehensive information about the ISE Technology index. More information is available in the different sections of the ISE Technology page, such as: historical data, charts, technical analysis and others.

Istanbul

Currency in TRY

48,986.35

-581.18(-1.17%)

Delayed Data·19:10:30

Day's Range

48,964.71

50,215.24

52 wk Range

23,410.91

55,195.30

Day's Range

48,964.7150,215.24

52 wk Range

23,410.9155,195.30

Prev. Close: 49,567.53
Open: 49,623.62
1-Year Change: 97.0534%
Volume: 149,142,791
Average Volume (3m): 382,727,505

Prev. Close: 49,567.53
Open: 49,623.62
1-Year Change: 97.0534%
Volume: 149,142,791

Average Volume (3m): 382,727,505
Day's Range: 48,964.71-50,215.24
52 wk Range: 23,410.91-55,195.3

Prev. Close: 49,567.53
Open: 49,623.62
1-Year Change: 97.0534%

Volume: 149,142,791
Average Volume (3m): 382,727,505

Day's Range: 48,964.71-50,215.24
52 wk Range: 23,410.91-55,195.3

Type:Index

Market:Türkiye

# Constituents:42

How do you feel today about XUTEK?

Vote to see community's results!

Technical Analysis

Summary

Strong Sell

Sell

Neutral

Buy

Strong Buy

Strong Sell

Technical Indicators

Strong Sell

Moving Averages

Strong Sell

Most Active Stocks

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time	Price
ASELS Aselsan Elektronik Sanayi ve Ticaret AS	388.50	386.25	396.50	382.50	+0.58%	22.17M	388.50+0.58%	19:06:52
ESCOM Escort Teknoloji Yatirim AS	5.43	5.47	5.58	5.40	-0.73%	16.75M	5.43-0.73%	19:09:53
MANAS Manas Enerji Yonetimi Sanayi & Ticaret AS	32.96	33.10	34.06	32.94	-0.42%	9.85M	32.96-0.42%	19:10:05
FONET Fonet Bilgi Teknolojileri AS	4.86	5.00	5.02	4.85	-2.80%	9.35M	4.86-2.80%	19:10:30
ALTNY Altinay Savunma Teknolojileri AS	17.26	17.74	17.73	17.23	-2.71%	7.87M	17.26-2.71%	18:50:41

Top Gainers

Name	Price
PKART Plastikkart	135.00+12.200+9.93%
NETAS Netas Telekom	94.40+2.75+3.00%
ASELS Aselsan	388.50+2.25+0.58%
BINBN Bin Ulasim ve Akilli Sehir Teknolojileri AS	175.90+0.90+0.51%
VBTYZ Vbt Yazilim AS	37.84+0.10+0.26%

Top Losers

Name	Price
ODINE Odine Solutions Teknoloji Ticaret	1,863.00-150.00-7.45%
KRONT Kron Telekom	23.62-1.340-5.37%
ARDYZ Ard Grup Bilisim	82.10-4.40-5.09%
EDATA EData Teknoloji Pazarlama AS	17.86-0.96-5.10%
PAPIL Papilon Guvenlik	13.24-0.68-4.89%

ProPicks AI

Stocks Picked by AI

ProPicks AI

Stocks Picked by AI

Beat the S&P 500

View strategy

Picked from S&P 500, refined by AI. This strategy studies all 500 stocks, then selects the elite 20 most likely to outperform the market in the next month.

Total Return+1,202.5%

S&P 500 Outperformance+763.5%

Annualized Return+20.7%

Stocks in this strategy

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

Unlock Strategy

People Also Watch

BIST 100

14,244.89

XU100

-0.62%

BIST Banks

16,480.65

XBANK

+0.98%

BIST 30

16,503.59

XU030

+0.22%

BIST Industrials

19,837.03

XUSIN

-0.89%

BIST Transport.

38,474.70

XULAS

-1.03%

FAQ

How Is the BIST Technology Doing Today?

The BIST Technology live stock price is 48,986.35.

What is the BIST Technology Ticker Symbol?

XUTEK is the ticker symbol of the BIST Technology index.

What was the opening value for BIST Technology today?

Today, the BIST Technology opened at 49,623.62.

What is the day's trading range for BIST Technology?

The BIST Technology stock price has ranged from 48,964.71 to 50,215.24.

What is the 52-week range for BIST Technology?

The BIST Technology stock price has ranged from 23,410.91 to 55,195.30 over the past 52 weeks.

From a Technical Analysis Perspective, Is BIST Technology a Buy or Sell?

Based on technical indicators and moving averages, the daily buy/sell signal is Strong Sell.

PSEi Composite

6,093.89

+137.56

+2.31%

Nikkei 225

66,188.00

-123.93

-0.19%

Shanghai

3,979.89

-6.41

-0.16%

US 500

7,645.70

-40.7

-0.53%

US Tech 100

29,149.20

-307.8

-1.04%

DAX

25,961.97

-319.52

-1.22%

Dollar Index

99.558

+0.173

+0.17%

Market Movers

Name	Last	Chg. %	Vol.
International Container	950.000	+7.34%	2.67M
BDO Unibank	121.60	+4.83%	6.10M
Ayala Land	15.020	-3.35%	41.87M
Bank of the Philippine Islands	105.50	+5.50%	3.37M
Manila Electric	438.80	-4.61%	776.17K
Metropolitan Bank	66.40	-0.45%	5.12M
DigiPlus Interactive	10.780	+7.91%	22.47M

Name	Last	Chg. %	Vol.
United Paragon Mining	0.0100	+25.00%	794.00M
Medco	0.108	+18.68%	390.00K
Asiabest Group	61.000	+14.02%	1.36M
Harbor Star Shipping	2.070	+13.11%	18.46M
Dizon Copper Silver	4.7000	+11.64%	22.00K
DigiPlus Interactive	10.780	+7.91%	22.47M
Upson International	0.87	+7.41%	344.00K

Name	Last	Chg. %	Vol.
LMG Chemicals	0.320	-8.57%	110.00K
Ferronoux Holdings	3.860	-8.31%	23.00K
Max’s Group	2.180	-6.03%	46.00K
Lorenzo Shipping	0.630	-5.97%	5.00K
JG Summit	20.000	-5.88%	3.74M
AC Energy Philippines Inc	2.720	-4.90%	29.35M
Manila Electric	438.80	-4.61%	776.17K

Trending Stocks

Name	Last	Chg. %	Vol.
Semirara Mining	16.60	-3.49%	3.18M
Manila Electric	438.80	-4.61%	776.17K
Universal Robina	59.95	-1.64%	1.82M
International Container	950.000	+7.34%	2.67M
PLDT	1,110.00	-1.77%	164.63K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaa Aaa	218.000	+52.71%	332.908
Aaaa Aaaaaaaa	38.950	+47.74%	57.545
Aaaaaaaa Aa	2.380	+36.99%	3.260
A A Aaaaaa A	100.000	+31.98%	131.980
Aaa Aa Aaaa	7.820	+31.14%	10.255
A A Aaaaaaaaaaaaaaa	3.590	+30.44%	4.683
Aaaaaaaaaaaaaaaaaa	1.1900	+30.44%	1.5522

Name	Last	Upside	Fair Value
A Aaaaa Aaa	218.000	+52.71%	332.908
Aaaa Aaaaaaaa	38.950	+47.74%	57.545
Aaaaaaaa Aa	2.380	+36.99%	3.260
A A Aaaaaa A	100.000	+31.98%	131.980
Aaa Aa Aaaa	7.820	+31.14%	10.255
A A Aaaaaaaaaaaaaaa	3.590	+30.44%	4.683
Aaaaaaaaaaaaaaaaaa	1.1900	+30.44%	1.5522

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3138.6%

S&P 500

+438.9%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Top Value Stocks

+1405.5%

S&P 500 Pure Value

+251.6%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+498.6%

S&P 500 Pure Value

+184.5%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaa

aaaaaa aaa aaa

Unlock Strategy

Energy Elite

+654.1%

S&P 500 Energy

+65.7%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa

aaaaaaa aa

Unlock Strategy

Financial Fortresses

+569.1%

S&P 500 Financials

+187.5%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Quality Compounders

+1396.1%

S&P 500

+273.3%

Stocks in this strategy

aaaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1173.8%

Russell 1000

+202.5%

Stocks in this strategy

aaaaaa

aaaa aaa

aaaaaa

Unlock Strategy

Healthcare Heroes

+795.5%

S&P 500 Health Care

+150.6%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aa

Unlock Strategy

Beat the S&P 500

+1202.5%

S&P 500

+438.9%

Stocks in this strategy

aaaa aaa a

aaa aaaaa aaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Dominate the Dow

+960.7%

Dow Jones Industrial Average

+305.9%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaaa a

aaaaaa

Unlock Strategy

Mid-Cap Movers

+1051.3%

S&P Midcap 400

+268.5%

Stocks in this strategy

aaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aa

Unlock Strategy

Mexican Stock Exchange Leaders

+569.2%

S&P/BMV IPC

+51.6%

Stocks in this strategy

aaaaaa

aaaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+996.6%

Bovespa

+254.8%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa

Unlock Strategy

Italian Market Elite

+1028.6%

FTSE Italia All Share

+174.4%

Stocks in this strategy

aaaaaaaa aa

aaaaaa

aaa aaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+519.6%

DAX

+167.8%

Stocks in this strategy

aaaa aaa a

aaaa aaa aaaaa aaaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

BIST Technology (XUTEK)

Technical Analysis

Most Active Stocks

Top Gainers

Top Losers

ProPicks AI

ProPicks AI

People Also Watch

FAQ

How Is the BIST Technology Doing Today?

What is the BIST Technology Ticker Symbol?

What was the opening value for BIST Technology today?

What is the day's trading range for BIST Technology?

What is the 52-week range for BIST Technology?

From a Technical Analysis Perspective, Is BIST Technology a Buy or Sell?

Trending Stocks