| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
MANAS Manas Enerji Yonetimi Sanayi & Ticaret AS | 18.12 | 17.00 | 18.35 | 16.80 | +6.59% | 77M | 18.12+6.59% | 17:13:42 | |
FONET Fonet Bilgi Teknolojileri AS | 4.34 | 4.45 | 4.60 | 4.31 | -2.47% | 55.61M | 4.34-2.47% | 17:15:51 | |
ESCOM Escort Teknoloji Yatirim AS | 5.88 | 6.07 | 6.26 | 5.87 | -3.13% | 29.45M | 5.88-3.13% | 16:57:29 | |
INDES Indeks Bilgisayar Sistemleri Muhendislik Sanayi ve Ticaret AS | 8.68 | 8.47 | 9.00 | 8.47 | +2.48% | 26.13M | 8.68+2.48% | 17:15:56 | |
MIATK Mia Teknoloji AS | 41.00 | 40.10 | 41.54 | 39.80 | +2.24% | 10.38M | 41.00+2.24% | 17:09:39 |
| Name | Price |
|---|---|
MCARD Metropal Kurumsal Hizmetler | 96.80+8.80+10.00% |
MANAS Manas Enerji Yonetimi Sanayi Ticaret AS | 18.12+1.12+6.59% |
ARDYZ Ard Grup Bilisim | 42.32+1.50+3.67% |
LINK Link Bilgisayar | 231.90+7.50+3.34% |
INDES Indeks | 8.68+0.210+2.48% |
| Name | Price |
|---|---|
AZTEK Aztek Teknoloji Urunleri Ticaret AS | 4.37-0.15-3.32% |
KRONT Kron Telekom | 18.59-0.700-3.63% |
SDTTR Sdt Uzay ve Savunma Teknolojileri | 216.40-7.60-3.39% |
ESCOM Escort | 5.88-0.19-3.13% |
DGATE Datagate | 69.70-2.000-2.79% |