BIST Technology (XUTEK)

Comprehensive information about the ISE Technology index. More information is available in the different sections of the ISE Technology page, such as: historical data, charts, technical analysis and others.

Istanbul

Currency in TRY

47,132.48

-75.81(-0.16%)

Closed·29/06

Day's Range

46,803.05

47,885.52

52 wk Range

20,335.97

53,076.38

Day's Range

46,803.0547,885.52

52 wk Range

20,335.9753,076.38

Prev. Close: 47,132.48
Open: 47,382.07
1-Year Change: 130.2707%
Volume: 456,607,945
Average Volume (3m): 558,233,300

Prev. Close: 47,132.48
Open: 47,382.07
1-Year Change: 130.2707%
Volume: 456,607,945

Average Volume (3m): 558,233,300
Day's Range: 46,803.05-47,885.52
52 wk Range: 20,335.97-53,076.38

Prev. Close: 47,132.48
Open: 47,382.07
1-Year Change: 130.2707%

Volume: 456,607,945
Average Volume (3m): 558,233,300

Day's Range: 46,803.05-47,885.52
52 wk Range: 20,335.97-53,076.38

Type:Index

Market:Türkiye

# Constituents:42

How do you feel today about XUTEK?

Vote to see community's results!

Technical Analysis

Summary

Strong Sell

Sell

Neutral

Buy

Strong Buy

Strong Sell

Technical Indicators

Strong Sell

Moving Averages

Sell

Most Active Stocks

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time	Price
ALTNY Altinay Savunma Teknolojileri AS	16.55	16.55	17.08	15.89	+5.15%	75.05M	16.55+5.15%	29/06
PAPIL Papilon Savunma Guvenlik Sistemleri	16.27	16.27	16.64	15.60	+4.16%	46.27M	16.27+4.16%	29/06
MIATK Mia Teknoloji AS	40.52	40.52	41.12	38.84	+2.17%	44.25M	40.52+2.17%	29/06
FONET Fonet Bilgi Teknolojileri AS	5.45	5.45	5.62	5.35	0.00%	33.44M	5.450.00%	29/06
KAREL Karel Elektronik Sanayi ve Ticaret AS	10.86	10.86	10.96	10.20	+6.68%	30.07M	10.86+6.68%	29/06

Top Gainers

Name	Price
DOFRB Dof Robotik Sanayi AS	185.90+16.90+10.00%
SDTTR Sdt Uzay ve Savunma Teknolojileri	260.00+23.60+9.98%
PATEK Pasifik Teknoloji	24.06+2.18+9.96%
KRONT Kron Telekom	24.12+2.180+9.94%
KAREL Karel	10.86+0.680+6.68%

Top Losers

Name	Price
PKART Plastikkart	125.80-5.900-4.48%
EDATA EData Teknoloji Pazarlama AS	18.00-0.70-3.74%
ESCOM Escort	5.65-0.19-3.25%
MCARD Metropal Kurumsal Hizmetler	169.00-5.00-2.87%
NETCD Netcad Yazilim	154.00-4.00-2.53%

ProPicks AI

Stocks Picked by AI

ProPicks AI

Stocks Picked by AI

Beat the S&P 500

View strategy

Picked from S&P 500, refined by AI. This strategy studies all 500 stocks, then selects the elite 20 most likely to outperform the market in the next month.

Total Return+1,207.1%

S&P 500 Outperformance+785.4%

Annualized Return+21.0%

Stocks in this strategy

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

Unlock Strategy

People Also Watch

BIST 30

16,427.67

XU030

-0.81%

BIST 100

14,183.21

XU100

-0.64%

BIST Banks

17,941.05

XBANK

-0.58%

BIST Industrials

17,701.45

XUSIN

-0.88%

BIST Hold. & Investment

13,978.81

XHOLD

+0.55%

FAQ

How Is the BIST Technology Doing Today?

The BIST Technology live stock price is 47,132.48.

What is the BIST Technology Ticker Symbol?

XUTEK is the ticker symbol of the BIST Technology index.

What was the opening value for BIST Technology today?

Today, the BIST Technology opened at 47,382.07.

What is the day's trading range for BIST Technology?

The BIST Technology stock price has ranged from 46,803.05 to 47,885.52.

What is the 52-week range for BIST Technology?

The BIST Technology stock price has ranged from 20,335.97 to 53,076.38 over the past 52 weeks.

From a Technical Analysis Perspective, Is BIST Technology a Buy or Sell?

Based on technical indicators and moving averages, the daily buy/sell signal is Strong Sell.

PSEi Composite

6,060.05

-73.36

-1.20%

Nikkei 225

70,184.00

+715.89

+1.03%

Shanghai

4,081.63

+7.73

+0.19%

US 500

7,449.20

+8.9

+0.12%

US Tech 100

29,867.50

+92.8

+0.31%

DAX

24,626.89

-44.33

-0.18%

Dollar Index

101.09

+0.213

+0.21%

Market Movers

Name	Last	Chg. %	Vol.
BDO Unibank	119.20	-3.87%	4.33M
Synergy Grid	30.00	-1.96%	3.74M
Metropolitan Bank	65.00	-2.99%	1.38M
Jollibee Foods	134.90	-0.81%	740.24K
International Container	889.000	-0.11%	663.07K
Ayala	421.00	-2.59%	234.27K
Globe Telecom	1,898.00	-1.40%	61.34K

Name	Last	Chg. %	Vol.
Acesite Hotel	1.480	+13.85%	3.00K
Primex	1.130	+11.88%	1.00M
Swift Foods	0.051	+8.51%	500.00K
Global-Estate Resorts	0.640	+6.67%	1.48M
Rizal Commercial Banking	23.45	+6.59%	7.60K
Discovery World	0.900	+5.88%	130.00K
Philippine Racing Club	5.250	+5.00%	1.90K

Name	Last	Chg. %	Vol.
LFM Properties	0.02	-29.03%	18.40M
Supercity Realty Dev	9.40	-15.92%	100.00
Philcomsat Holdings	1.62	-15.18%	20.00K
Manila Broadcasting Co	5.010	-9.40%	200.00
Lodestar Investment	0.2900	-7.94%	100.00K
Vivant	19.200	-7.47%	600.00
GMA Holdings	4.340	-7.46%	7.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Globe Telecom	1,899.00	-1.35%	61.29K
International Container	890.000	0.00%	653.40K
BDO Unibank	119.40	-3.71%	4.28M
PLDT	1,140.00	-2.06%	61.21K
Jollibee Foods	134.90	-0.81%	739.43K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aaa	1.740	+53.87%	2.677
Aaaaaaa A Aa Aaa	33.400	+47.90%	49.399
A Aaa Aaaa	2.050	+41.98%	2.911
Aaaaaaaaaa Aaaaaa Aa	14.720	+41.84%	20.879
Aaaaaaaaaaaa A	26.250	+38.40%	36.330
Aaaaa Aaaa	263.400	+37.40%	361.912
Aaaaaaaaaaa	12.100	+37.35%	16.619

Name	Last	Upside	Fair Value
Aaaaa Aaa	1.740	+53.87%	2.677
Aaaaaaa A Aa Aaa	33.400	+47.90%	49.399
A Aaa Aaaa	2.050	+41.98%	2.911
Aaaaaaaaaa Aaaaaa Aa	14.720	+41.84%	20.879
Aaaaaaaaaaaa A	26.250	+38.40%	36.330
Aaaaa Aaaa	263.400	+37.40%	361.912
Aaaaaaaaaaa	12.100	+37.35%	16.619

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3649.6%

S&P 500

+421.7%

Stocks in this strategy

aaaa aaa

aaaaaa aaa aaa

aaaaaaa aa

Unlock Strategy

Top Value Stocks

+1313.2%

S&P 500 Pure Value

+235.4%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaaaa

Unlock Strategy

Best of Buffett

+471.1%

S&P 500 Pure Value

+171.5%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa

aaaa aaa a

Unlock Strategy

Energy Elite

+484.2%

S&P 500 Energy

+39.1%

Stocks in this strategy

aaaa aaa a

aaaa aaaaa aaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Financial Fortresses

+480.2%

S&P 500 Financials

+168.3%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa a

aaaaaa aaa aaa

Unlock Strategy

Quality Compounders

+1571.2%

S&P 500

+261.4%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Small-Cap Sprinters

+1039.5%

Russell 1000

+193.4%

Stocks in this strategy

aaaaaaa aa

aaaaa aaaaaaa aaaaa

aaa aaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+714.7%

S&P 500 Health Care

+136.9%

Stocks in this strategy

aaaaaaa aa

aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Beat the S&P 500

+1207.0%

S&P 500

+421.7%

Stocks in this strategy

aaaa aaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Dominate the Dow

+839.3%

Dow Jones Industrial Average

+298.2%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Mid-Cap Movers

+979.9%

S&P Midcap 400

+275.2%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+566.0%

S&P/BMV IPC

+56.8%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Best Brazilian Stocks

+969.0%

Bovespa

+246.4%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Italian Market Elite

+971.9%

FTSE Italia All Share

+167.1%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaa aaaaa aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Alpha Germany Select

+476.9%

DAX

+151.2%

Stocks in this strategy

aaaa aaa a

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

BIST Technology (XUTEK)

Technical Analysis

Most Active Stocks

Top Gainers

Top Losers

ProPicks AI

ProPicks AI

People Also Watch

FAQ

How Is the BIST Technology Doing Today?

What is the BIST Technology Ticker Symbol?

What was the opening value for BIST Technology today?

What is the day's trading range for BIST Technology?

What is the 52-week range for BIST Technology?

From a Technical Analysis Perspective, Is BIST Technology a Buy or Sell?

Trending Stocks