Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TEKTU Tek-Art Insaat Ticaret Turizm Sanayi ve Yatirimlar AS | 3.72 | 3.85 | 3.94 | 3.69 | -3.38% | 11.32M | 3.72-3.38% | 23:09:58 | |
MARTI Marti Otel Isletmeleri AS | 4.28 | 4.32 | 4.38 | 4.24 | -0.93% | 10.86M | 4.28-0.93% | 23:09:51 | |
ULAS Ulaslar Turizm Yatirimlari ve Dayanikli Tuketim Mallari Ticaret Pazarlama AS | 34.66 | 31.52 | 34.66 | 31.30 | +9.96% | 4.39M | 34.66+9.96% | 22:58:48 | |
ETILR Etiler İnci Bufe Gida Sanayi ve Dis Ticaret AS | 23.28 | 21.34 | 23.42 | 21.26 | +9.09% | 3.99M | 23.28+9.09% | 22:59:19 | |
TABGD Tab Gida Sanayi ve Ticaret AS | 152.90 | 147.80 | 154.00 | 145.70 | +3.45% | 3.94M | 152.90+3.45% | 23:09:55 |
Name | Price | |
---|---|---|
ULAS Ulaslar Turizm | 34.66 | +3.140 | +9.96%
ETILR Etiler Inci Bufe Gida | 23.28 | +1.940 | +9.09%
AVTUR Avtur | 14.50 | +0.910 | +6.70%
TABGD Tab Gida Sanayi ve Ticaret AS | 152.90 | +5.10 | +3.45%
PKENT Petrokent Turizm | 357.25 | +11.50 | +3.33%
Name | Price | |
---|---|---|
TEKTU Tek-Art Insaat | 3.72 | -0.130 | -3.38%
AYCES Altin Yunus | 726.00 | -8.500 | -1.16%
MARTI Marti Otel | 4.28 | -0.040 | -0.93%
BIGCH Buyuk Sefler Gida Turizm Tekstil | 34.74 | -0.26 | -0.74%
MERIT Merit Turizm | 124.00 | -0.400 | -0.32%