Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TUKAS Tukas Gida Sanayi ve Ticaret AS | 8.31 | 8.31 | 8.53 | 8.28 | +0.12% | 22.86M | 8.31+0.12% | 25/04 | |
PENGD Penguen Gida Sanayi AS | 7.95 | 7.95 | 8.74 | 7.85 | -8.83% | 21.85M | 7.95-8.83% | 25/04 | |
GOKNR Goknur Gida Maddeleri Enerji Imalat Ithalat Ihracat Ticaret ve Sanayi | 23.30 | 23.30 | 24.80 | 22.54 | +3.28% | 19.05M | 23.30+3.28% | 03:59:59 | |
YYLGD Yayla Agro Gida Sanayi ve Ticaret AS | 14.15 | 14.15 | 14.45 | 13.80 | +2.54% | 17.92M | 14.15+2.54% | 03:59:59 | |
BORSK Bor Seker AS | 35.40 | 35.40 | 39.00 | 35.00 | -3.01% | 16.25M | 35.40-3.01% | 25/04 |
Name | Price | |
---|---|---|
TETMT Tetamat Gida Yatirimlari AS | 12,850.00 | +690.000 | +5.67%
DARDL Dardanel Onentas | 7.24 | +0.330 | +4.78%
SOKE Soke Degirmencilik Sanayi ve | 17.95 | +0.65 | +3.76%
ERSU ERSU | 45.74 | +1.640 | +3.72%
ELITE Elite Naturel Organik Gida Sanayi ve Ticaret AS | 49.46 | +1.64 | +3.43%
Name | Price | |
---|---|---|
PENGD Penguen Gida | 7.95 | -0.770 | -8.83%
BORSK Bor Seker AS | 35.40 | -1.10 | -3.01%
OBAMS Oba Makarnacilik Sanayi ve Ticaret | 41.90 | -0.60 | -1.41%
PNSUT Pinar Sut Mamulleri | 87.95 | -1.05 | -1.18%
DMRGD Dmr Unlu Mamuller Uretim Gida Toptan Perakende Ihr | 16.23 | -0.12 | -0.73%