BIST 100 (XU100)

Istanbul

Currency in TRY

14,172.26

+40.03(+0.28%)

Closed·14/08

Day's Range

14,092.84

14,249.99

52 wk Range

10,053.74

15,204.92

BIST 100 Constituents

Real-time streaming quotes of the BIST 100 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Anadolu Efes Malt	19.33	19.44	19.10	+0.42%	103.89M	aa.aa	14/08
Akbank TAS	68.80	69.65	68.55	-0.36%	128.8M	aa.aa	14/08
Aksa Akrilik	11.74	12.09	11.72	-4.48%	48.27M	aa.aa	14/08
Aksa Enerji Uretim	86.250	86.400	82.000	+2.92%	11.45M	aa.aa	14/08
Alarko Holding	103.400	105.000	102.400	+0.88%	2.5M	aa.aa	14/08
Anadolu Sigorta	28.680	28.960	28.460	-0.42%	4.21M	aa.aa	14/08
Arcelik AS	95.35	95.35	94.45	+0.74%	1.13M	aa.aa	14/08
Aselsan	387.50	407.50	387.50	-2.08%	54.38M	aa.aa	14/08
BIM Magazalar	374.75	378.50	374.25	-0.46%	8.75M	aa.aa	14/08
Ral Yatirim	267.000	271.250	248.200	+6.80%	2.61M	aa.aa	14/08
Borusan Birlesik	663.00	665.00	633.50	+5.57%	5.91M	aa.aa	14/08
Borusan Yatirim	1,711.00	1,759.00	1,711.00	+0.06%	107.86K	aa.aa	14/08
Batisoke Soke	34.040	35.500	33.800	-2.74%	2.55M	aa.aa	14/08
Baticim	4.71	4.75	4.65	+0.43%	105.08M	aa.aa	14/08
Coca Cola Icecek	82.20	85.30	82.10	-3.24%	5.78M	aa.aa	14/08
Cimsa	45.64	46.22	45.14	+0.04%	8.19M	aa.aa	14/08
Dogus Otomotiv	171.20	175.00	170.90	-1.89%	953.63K	aa.aa	14/08
Dogan Holding	20.860	21.560	20.820	-1.23%	12.16M	aa.aa	14/08
EIS	75.000	78.250	74.500	-2.47%	10.3M	aa.aa	14/08
Emlak Konut GYO	18.300	18.570	18.220	-0.54%	144.76M	aa.aa	14/08
ENKA	87.650	87.700	85.850	+2.10%	14.93M	aa.aa	14/08
Erdemir	37.380	39.020	37.180	-2.25%	187.31M	aa.aa	14/08
Fenerbahce	3.12	3.20	3.11	-1.89%	80.06M	aa.aa	14/08
Ford Otosan	79.10	80.70	78.80	-0.75%	17.68M	aa.aa	14/08
Garanti Bank	131.00	131.30	129.20	+1.08%	34.88M	aa.aa	14/08
GS Sportif	1.02	1.03	1.01	-0.97%	81.64M	aa.aa	14/08
Gubretas	419.25	422.25	409.25	+0.18%	2.91M	aa.aa	14/08
Turkiye Sigorta	6.280	6.330	6.220	+0.96%	41.34M	aa.aa	14/08
Turkiye Halk Bk	34.18	34.90	34.18	-1.33%	29.46M	aa.aa	14/08
Hektas	2.800	2.850	2.760	-1.06%	257.49M	aa.aa	14/08
Dogal Enerji	94.950	97.200	94.150	-2.11%	1.23M	aa.aa	14/08
Turkiye Is Bankasi C	12.530	12.610	12.480	+0.16%	360.93M	aa.aa	14/08
Is Yatirim Menkul Degerler	33.080	33.420	33.000	-0.24%	4.76M	aa.aa	14/08
Koc Holding	207.20	207.20	202.10	+2.37%	29.86M	aa.aa	14/08
Anadolu Metal Madencilik	126.600	130.900	124.000	-3.95%	8.48M	aa.aa	14/08
Turk Altin Isletmeleri AS	47.22	48.38	46.80	-1.83%	103.85M	aa.aa	14/08
Kardemir D	41.480	42.480	40.940	-0.67%	51.97M	aa.aa	14/08
Migros	555.00	563.00	550.00	+0.54%	5.52M	aa.aa	14/08
Oyak Cimento	21.820	22.000	21.360	+1.39%	20.21M	aa.aa	14/08
Isiklar Enerji	178.600	182.000	178.600	-0.78%	672.86K	aa.aa	14/08
Otokar	311.75	321.75	311.75	-2.81%	477K	aa.aa	14/08
Petkim	19.160	19.400	18.830	+1.86%	78.31M	aa.aa	14/08
Sabanci Holding	89.40	90.50	88.60	+0.68%	51.39M	aa.aa	14/08
Sarkuysan	26.020	26.160	25.360	+1.64%	3.66M	aa.aa	14/08
SASA Polyester	2.390	2.480	2.390	-2.45%	2.32B	aa.aa	14/08
Sisecam	41.400	42.580	41.320	-0.58%	56.28M	aa.aa	14/08
Sekerbank	5.970	6.050	5.970	-1.00%	54.53M	aa.aa	14/08
TAV Havalimanlar	276.00	282.25	276.00	-0.99%	2.07M	aa.aa	14/08
Turkcell	104.10	105.40	103.20	+0.97%	35.33M	aa.aa	14/08
THY	305.25	309.50	305.25	-0.89%	33.14M	aa.aa	14/08
Tekfen Holding	236.00	243.10	228.00	+2.16%	12.67M	aa.aa	14/08
Tofas	268.50	275.00	265.00	-0.46%	3.79M	aa.aa	14/08
Industrial Dev Bank of Turkey	11.000	11.090	10.950	+0.46%	9.29M	aa.aa	14/08
Turk Telekom	54.50	55.50	54.30	-0.82%	36.11M	aa.aa	14/08
Tukas Gida	1.980	2.020	1.970	-0.50%	54.45M	aa.aa	14/08
Tupras Turkiye	361.75	364.50	345.75	+4.55%	34.62M	aa.aa	14/08
Ulker Biskuvi	90.70	90.85	87.95	+3.07%	7.19M	aa.aa	14/08
Vakif Bankasi	30.760	31.360	30.620	-0.90%	25.95M	aa.aa	14/08
Vestel	22.240	22.780	22.240	-1.85%	3.46M	aa.aa	14/08
Yapi ve Kredi Bankasi	35.420	35.820	35.120	-0.34%	130.19M	aa.aa	14/08
Zorlu Enerji	2.280	2.310	2.270	+0.44%	29.29M	aa.aa	14/08
Bera	13.480	13.900	13.170	+1.58%	12.58M	aa.aa	14/08
Kuyas Yatirim AS	64.100	66.000	63.950	-2.29%	2.72M	aa.aa	14/08
Pegasus	151.700	153.300	150.600	-0.33%	8.07M	aa.aa	14/08
ODAS Elektrik	7.490	7.620	7.360	-0.13%	43.28M	aa.aa	14/08
Mavi Giyim Sanayi	38.22	38.98	38.22	-1.39%	4.04M	aa.aa	14/08
Enerjisa Enerji	106.20	109.30	105.90	-1.12%	3.58M	aa.aa	14/08
MLP Saglik	438.25	439.25	424.75	+1.92%	993.23K	aa.aa	14/08
Sok Marketler	52.70	53.80	52.50	-0.09%	4.29M	aa.aa	14/08
Esenboga Elektrik	3.47	3.48	3.39	+2.36%	29.21M	aa.aa	14/08
Qua Granite Hayal	3.18	3.29	3.15	-1.85%	34.72M	aa.aa	14/08
Can2 Termik AS	1.19	1.20	1.18	+0.85%	150.68M	aa.aa	14/08
Gen İlaç ve Sağlık Ürünleri	10.93	11.05	10.54	+0.55%	53.97M	aa.aa	14/08
Girisim Elektrik Taahhut Ticaret Sanayi AS	84.50	85.20	81.55	+3.81%	8.96M	aa.aa	14/08
Margun Enerji Uretim Sanayi ve Ticaret	35.62	36.00	34.36	+2.65%	14.96M	aa.aa	14/08
Mia Teknoloji AS	32.94	33.30	30.84	+5.37%	31.65M	aa.aa	14/08
Pasifik Gayrimenkul Yatirim Ortakligi AS	3.54	3.64	3.53	-0.84%	91.89M	aa.aa	14/08
Dap Gayrimenkul Gelistirme AS	8.63	8.76	8.60	-0.23%	49.03M	aa.aa	14/08
GurSel Turizm Tasimacilik Ve	348.00	358.50	344.50	-0.64%	576.93K	aa.aa	14/08
Europen Endustri Insaat Sanayi Ve	3.89	3.91	3.78	+2.91%	34.7M	aa.aa	14/08
Kiler Holding AS	80.35	80.35	73.05	+9.99%	11.69M	aa.aa	14/08
Astor Enerji AS	342.25	348.75	336.25	-0.94%	29.18M	aa.aa	14/08
Cvk Maden Isletmeleri Sanayi ve	16.79	16.89	15.83	+5.60%	44.69M	aa.aa	14/08
Europower Enerji ve Otomasyon	97.20	97.40	92.15	+5.71%	18.29M	aa.aa	14/08
Grainturk Holding AS	225.80	231.40	224.50	-0.04%	485.07K	aa.aa	14/08
Cw Enerji Muhendislik Ticaret ve	37.00	38.96	36.82	-2.63%	174.99M	aa.aa	14/08
Katilimevim Tasarruf Finansman AS	55.00	55.00	51.80	+5.16%	72.85M	aa.aa	14/08
Pasifik Eurasia Lojistik Dis	169.00	169.00	152.30	+9.03%	21.05M	aa.aa	14/08
Izdemir Enerji Elektrik Uretim AS	8.47	8.65	8.44	-1.85%	21.8M	aa.aa	14/08
Enerya Enerji AS	8.99	9.15	8.71	-0.22%	49.84M	aa.aa	14/08
Reeder Teknoloji Sanayi Ve Ticaret	6.00	6.18	5.96	+0.67%	18.95M	aa.aa	14/08
Pasifik Teknoloji	19.83	20.46	19.53	-0.35%	12.17M	aa.aa	14/08
Oba Makarnacilik Sanayi ve Ticaret	5.04	5.17	4.84	+4.13%	60.94M	aa.aa	14/08
Odine Solutions Teknoloji Ticaret	3,260.00	3,260.00	2,975.00	+2.19%	541.31K	aa.aa	14/08
Altinay Savunma Teknolojileri AS	16.77	17.12	16.63	-0.71%	12.3M	aa.aa	14/08
Efor Yatırım Sanayi	18.74	21.32	18.74	-9.99%	137.07M	aa.aa	14/08
Gulermak Agir Sanayi Insaat ve Taahhut AS	179.00	185.00	177.10	-2.24%	6.29M	aa.aa	14/08
Destek Finans Faktoring	1,910.00	1,920.00	1,890.00	+1.06%	745.66K	aa.aa	14/08
Balsu Gida Sanayi ve Ticaret AS	10.72	11.17	10.72	-1.47%	48.85M	aa.aa	14/08
Pasifik Holding	1.29	1.31	1.29	-0.77%	99.05M	aa.aa	14/08

PSEi Composite

6,297.30

+9.05

+0.14%

Nikkei 225

68,713.80

+405.21

+0.59%

Shanghai

3,927.18

+0.21

+0.01%

US 500

7,781.40

-17.8

-0.23%

US Tech 100

30,046.90

-37.6

-0.12%

DAX

26,440.31

+140.57

+0.53%

Dollar Index

99.54

-0.320

-0.32%

Market Movers

Name	Last	Chg. %	Vol.
First Gen	30.70	+9.64%	16.54M
PLDT	1,170.00	-4.49%	417.21K
International Container	982.000	+1.76%	475.86K
Ayala Land	15.600	+4.14%	24.79M
SM Prime	18.280	+0.44%	13.76M
Manila Water	34.800	+4.19%	5.62M
MREIT	13.62	-0.87%	10.69M

Name	Last	Chg. %	Vol.
Swift Foods	0.067	+31.37%	9.40M
Ionics	1.930	+31.29%	32.69M
Xurpas	0.221	+22.10%	6.00M
Cirtek	1.37	+17.09%	23.41M
Jackstones	2.050	+15.82%	9.00K
Bloomberry Resorts	2.380	+14.98%	50.84M
Prime Media	1.070	+11.46%	122.00K

Name	Last	Chg. %	Vol.
Cityland Development	0.550	-12.70%	253.00K
Manila Bulletin	0.176	-11.56%	80.00K
Geograce Resources	0.096	-11.11%	5.14M
Anglo Philippine	1.010	-7.34%	3.90M
Oriental Petrol	0.0130	-7.14%	16.10M
Pilipinas Shell Petroleum	8.400	-6.67%	1.56M
Macay	5.700	-6.56%	2.50K

Trending Stocks

Name	Last	Chg. %	Vol.
PLDT	1,170.00	-4.49%	417.21K
Ayala Land	15.600	+4.14%	24.79M
First Gen	30.70	+9.64%	16.54M
DigiPlus Interactive	9.920	+2.80%	4.60M
Metropolitan Bank	68.90	-0.07%	2.09M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaa A A A	9.920	+55.78%	15.453
Aaaaaaaa	9.920	+55.78%	15.453
Aaaaaaa	36.300	+54.09%	55.935
Aa Aaa A Aaaaa	36.300	+54.09%	55.935
A Aa Aaaaa A	48.50	+45.53%	70.58
Aaaaaaaaaaa Aaaaa	48.50	+45.53%	70.58
A A Aaaa Aa	7.880	+34.75%	10.618

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaa A A A	9.920	+55.78%	15.453
Aaaaaaaa	9.920	+55.78%	15.453
Aaaaaaa	36.300	+54.09%	55.935
Aa Aaa A Aaaaa	36.300	+54.09%	55.935
A Aa Aaaaa A	48.50	+45.53%	70.58
Aaaaaaaaaaa Aaaaa	48.50	+45.53%	70.58
A A Aaaa Aa	7.880	+34.75%	10.618

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3411.3%

S&P 500

+445.9%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Top Value Stocks

+1420.9%

S&P 500 Pure Value

+257.9%

Stocks in this strategy

aaaa aaa

aaaaaaa aaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+505.6%

S&P 500 Pure Value

+189.6%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaaa a

aaaaa aaa aaa

Unlock Strategy

Energy Elite

+602.7%

S&P 500 Energy

+61.4%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaa aaa aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Financial Fortresses

+574.5%

S&P 500 Financials

+190.0%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Quality Compounders

+1517.5%

S&P 500

+278.2%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1189.1%

Russell 1000

+207.2%

Stocks in this strategy

aaaaaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaa

Unlock Strategy

Healthcare Heroes

+793.4%

S&P 500 Health Care

+146.2%

Stocks in this strategy

aaaa aaaaa aaaa a

aaa aaa aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1255.2%

S&P 500

+445.9%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Dominate the Dow

+912.6%

Dow Jones Industrial Average

+310.0%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aaaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+1089.6%

S&P Midcap 400

+284.8%

Stocks in this strategy

aaaaaa

aaaaaaaa aa

Unlock Strategy

Mexican Stock Exchange Leaders

+558.2%

S&P/BMV IPC

+49.3%

Stocks in this strategy

aaaaaaaa aa

aaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+937.8%

Bovespa

+233.8%

Stocks in this strategy

aaaa aaa a

aaaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Italian Market Elite

+1043.6%

FTSE Italia All Share

+179.3%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Alpha Germany Select

+511.7%

DAX

+169.6%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aa

aaaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

BIST 100 (XU100)

BIST 100 Constituents

Anadolu Efes Malt

Akbank TAS

Aksa Akrilik

Aksa Enerji Uretim

Alarko Holding

Anadolu Sigorta

Arcelik AS

Aselsan

BIM Magazalar

Ral Yatirim

Borusan Birlesik

Borusan Yatirim

Batisoke Soke

Baticim

Coca Cola Icecek

Cimsa

Dogus Otomotiv

Dogan Holding

EIS

Emlak Konut GYO

ENKA

Erdemir

Fenerbahce

Ford Otosan

Garanti Bank

GS Sportif

Gubretas

Turkiye Sigorta

Turkiye Halk Bk

Hektas

Dogal Enerji

Turkiye Is Bankasi C

Is Yatirim Menkul Degerler

Koc Holding

Anadolu Metal Madencilik

Turk Altin Isletmeleri AS

Kardemir D

Migros

Oyak Cimento

Isiklar Enerji

Otokar

Petkim

Sabanci Holding

Sarkuysan

SASA Polyester

Sisecam

Sekerbank

TAV Havalimanlar

Turkcell

THY

Tekfen Holding

Tofas

Industrial Dev Bank of Turkey

Turk Telekom

Tukas Gida

Tupras Turkiye

Ulker Biskuvi

Vakif Bankasi

Vestel

Yapi ve Kredi Bankasi

Zorlu Enerji

Bera

Kuyas Yatirim AS

Pegasus

ODAS Elektrik

Mavi Giyim Sanayi

Enerjisa Enerji

MLP Saglik

Sok Marketler

Esenboga Elektrik

Qua Granite Hayal

Can2 Termik AS

Gen İlaç ve Sağlık Ürünleri

Girisim Elektrik Taahhut Ticaret Sanayi AS

Margun Enerji Uretim Sanayi ve Ticaret

Mia Teknoloji AS

Pasifik Gayrimenkul Yatirim Ortakligi AS