BIST 100 (XU100)

Istanbul

Currency in TRY

13,620.95

-217.34(-1.57%)

Closed·02/02

Day's Range

13,393.80

13,873.91

52 wk Range

8,872.75

13,906.51

BIST 100 Constituents

Real-time streaming quotes of the BIST 100 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Anadolu Efes Malt	19.64	19.89	18.67	+2.24%	87.56M	aa.aa	02/02
Akbank TAS	90.95	93.35	88.65	-2.15%	193.53M	aa.aa	02/02
Aksa Akrilik	10.89	11.50	10.77	-1.71%	41.72M	aa.aa	02/02
Aksa Enerji Uretim	72.950	74.900	71.100	-1.02%	10.43M	aa.aa	02/02
Alarko Holding	104.900	107.000	103.100	-2.87%	10.54M	aa.aa	02/02
Anadolu Sigorta	28.040	28.540	27.620	-1.89%	9.37M	aa.aa	02/02
Arcelik AS	115.00	115.60	111.10	+0.88%	6.26M	aa.aa	02/02
Aselsan	299.50	306.00	293.75	-1.24%	36.84M	aa.aa	02/02
BIM Magazalar	665.50	680.50	638.00	+0.23%	12.08M	aa.aa	02/02
Ral Yatirim	188.100	192.700	184.800	+0.21%	636.21K	aa.aa	02/02
Borusan Birlesik	640.50	649.00	621.00	-0.54%	935.25K	aa.aa	02/02
Borusan Yatirim	2,268.00	2,304.00	2,234.00	-1.48%	81.72K	aa.aa	02/02
Batisoke Soke	28.000	28.580	26.820	+2.49%	16.92M	aa.aa	02/02
Baticim	4.88	4.94	4.72	+1.04%	130.73M	aa.aa	02/02
Coca Cola Icecek	73.30	73.70	69.45	+1.95%	8.43M	aa.aa	02/02
Cimsa	52.25	52.80	49.70	+1.55%	15M	aa.aa	02/02
Dogus Otomotiv	224.20	229.20	218.40	-2.22%	2.69M	aa.aa	02/02
Dogan Holding	21.500	21.600	20.820	-1.01%	8.36M	aa.aa	02/02
EIS	115.100	119.600	115.100	-2.79%	3.55M	aa.aa	02/02
Ege Endustri	7,357.50	7,405.00	7,262.50	-0.71%	12.04K	aa.aa	02/02
Emlak Konut GYO	25.040	25.500	24.380	-1.80%	183.02M	aa.aa	02/02
ENKA	94.400	95.900	92.800	-3.53%	16.57M	aa.aa	02/02
Erdemir	27.540	27.760	26.840	-2.27%	284.23M	aa.aa	02/02
Fenerbahce	3.27	3.30	3.23	-1.80%	125.62M	aa.aa	02/02
Ford Otosan	113.80	115.50	111.10	+0.09%	27.58M	aa.aa	02/02
Garanti Bank	160.10	162.80	153.00	-0.74%	56.74M	aa.aa	02/02
GS Sportif	1.20	1.22	1.17	+1.69%	447.35M	aa.aa	02/02
Gubretas	484.25	490.00	435.00	+0.78%	5.93M	aa.aa	02/02
Turkiye Sigorta	11.960	12.180	11.740	-1.97%	75.49M	aa.aa	02/02
Turkiye Halk Bk	43.44	44.32	41.66	-0.32%	66.74M	aa.aa	02/02
Hektas	3.270	3.310	3.210	-2.68%	102.24M	aa.aa	02/02
Dogal Enerji	102.200	103.900	98.600	-5.37%	3.78M	aa.aa	02/02
Turkiye Is Bankasi C	16.840	17.140	15.990	+1.08%	838.34M	aa.aa	02/02
Is Yatirim Menkul Degerler	47.540	48.600	46.460	-1.08%	13.08M	aa.aa	02/02
Koc Holding	204.70	208.90	200.00	-1.44%	45.24M	aa.aa	02/02
Anadolu Metal Madencilik	132.100	136.800	130.000	-7.94%	6.96M	aa.aa	02/02
Turk Altin Isletmeleri AS	49.20	51.85	49.14	-9.89%	181.69M	aa.aa	02/02
Kardemir D	29.240	29.520	27.700	+0.62%	57.19M	aa.aa	02/02
Migros	637.00	650.00	610.50	0.00%	6M	aa.aa	02/02
Oyak Cimento	26.600	27.280	26.380	-3.62%	31.36M	aa.aa	02/02
Otokar	429.75	436.50	424.25	-0.52%	1.07M	aa.aa	02/02
Petkim	17.820	18.220	17.510	-3.36%	74.95M	aa.aa	02/02
Sabanci Holding	108.20	110.30	103.90	-1.19%	55.21M	aa.aa	02/02
SASA Polyester	2.540	2.570	2.450	-0.39%	2.32B	aa.aa	02/02
Sisecam	45.360	46.900	43.340	-0.31%	111.16M	aa.aa	02/02
Sekerbank	8.780	9.090	8.780	-3.94%	51.79M	aa.aa	02/02
TAV Havalimanlar	345.50	353.75	337.00	-0.65%	3.42M	aa.aa	02/02
Turkcell	113.50	115.40	110.90	-2.91%	48.4M	aa.aa	02/02
THY	305.75	310.00	298.00	+0.58%	94.7M	aa.aa	02/02
Tekfen Holding	75.45	79.15	75.05	-1.69%	4.41M	aa.aa	02/02
Tofas	320.75	328.50	314.75	-1.61%	3.49M	aa.aa	02/02
TSKB	13.730	13.940	13.440	-2.35%	44.11M	aa.aa	02/02
Trabzonspor Sportif	1.090	1.100	1.070	-0.91%	384.61M	aa.aa	02/02
Turk Telekom	65.35	66.00	63.35	-1.73%	20.04M	aa.aa	02/02
Turk Traktor	587.50	590.00	572.50	-0.84%	387.35K	aa.aa	02/02
Tukas Gida	2.900	2.990	2.830	0.00%	319.73M	aa.aa	02/02
Tupras Turkiye	229.60	239.90	226.60	-6.21%	37.42M	aa.aa	02/02
Ulker Biskuvi	134.10	135.70	128.60	-0.96%	7.8M	aa.aa	02/02
Vakif Bankasi	36.200	36.600	35.020	-0.82%	34.5M	aa.aa	02/02
Vestel	31.080	31.460	30.120	-1.02%	5M	aa.aa	02/02
AG Anadolu Group Holding	34.24	35.12	33.16	-2.17%	11.01M	aa.aa	02/02
Yapi ve Kredi Bankasi	40.320	41.060	38.920	-1.85%	318.75M	aa.aa	02/02
Zorlu Enerji	3.260	3.310	3.170	-1.21%	93.65M	aa.aa	02/02
Kuyas Yatirim AS	53.300	54.500	53.150	-1.20%	4.58M	aa.aa	02/02
Pegasus	202.700	205.800	198.800	-0.39%	41.13M	aa.aa	02/02
ODAS Elektrik	5.680	5.850	5.510	-1.90%	95.97M	aa.aa	02/02
Mavi Giyim Sanayi	46.96	48.00	46.54	-2.85%	6.84M	aa.aa	02/02
Enerjisa Enerji	104.80	105.50	101.90	+0.10%	2.62M	aa.aa	02/02
MLP Saglik	448.00	471.75	438.50	-5.08%	1.11M	aa.aa	02/02
Sok Marketler	64.95	65.85	62.65	+0.15%	3.91M	aa.aa	02/02
Kontrolmatik Teknoloji	9.59	9.69	9.49	-1.94%	50.06M	aa.aa	02/02
Tureks Turizm Tasimacilik AS	7.45	7.54	7.30	-0.67%	17.02M	aa.aa	02/02
Qua Granite Hayal	2.63	2.66	2.57	0.00%	44.93M	aa.aa	02/02
Can2 Termik AS	2.13	2.24	2.04	+1.43%	1.09B	aa.aa	02/02
Gen İlaç ve Sağlık Ürünleri	123.90	126.50	121.10	+2.82%	2.98M	aa.aa	02/02
Girisim Elektrik Taahhut Ticaret Sanayi AS	54.25	55.20	53.00	-2.16%	5.23M	aa.aa	02/02
Yeo Teknoloji Enerji ve Endustri AS	44.00	45.58	42.90	+1.15%	13.79M	aa.aa	02/02
Margun Enerji Uretim Sanayi ve Ticaret	42.28	42.90	40.80	+2.37%	4.98M	aa.aa	02/02
Mia Teknoloji AS	36.46	37.50	36.28	-1.51%	12.83M	aa.aa	02/02
Dap Gayrimenkul Gelistirme AS	10.32	10.80	10.28	-4.80%	11.02M	aa.aa	02/02
GurSel Turizm Tasimacilik Ve	353.00	384.00	353.00	-7.17%	885.92K	aa.aa	02/02
Kocaer Celik Sanayi ve Ticaret AS	11.18	11.50	10.92	-3.04%	19.44M	aa.aa	02/02
Kiler Holding AS	562.50	647.00	538.00	-4.66%	3.07M	aa.aa	02/02
Astor Enerji AS	154.60	160.70	153.10	-3.25%	27.48M	aa.aa	02/02
Europower Enerji ve Otomasyon	40.50	41.40	39.64	-2.41%	11.35M	aa.aa	02/02
Grainturk Holding AS	214.00	222.40	214.00	-3.43%	426.45K	aa.aa	02/02
Cw Enerji Muhendislik Ticaret ve	32.50	32.84	31.32	+0.25%	63.77M	aa.aa	02/02
Katilimevim Tasarruf Finansman AS	37.30	39.48	37.02	-2.36%	63.61M	aa.aa	02/02
Pasifik Eurasia Lojistik Dis	145.00	150.30	134.50	-2.36%	10.18M	aa.aa	02/02
Izdemir Enerji Elektrik Uretim AS	9.55	9.68	9.34	+0.21%	25.16M	aa.aa	02/02
Enerya Enerji AS	9.74	9.90	9.64	-1.81%	13.27M	aa.aa	02/02
Reeder Teknoloji Sanayi Ve Ticaret	6.91	6.99	6.88	-1.29%	17.03M	aa.aa	02/02
Tab Gida Sanayi ve Ticaret AS	273.00	274.50	264.50	+1.68%	1.07M	aa.aa	02/02
Pasifik Teknoloji	19.38	19.85	19.08	-1.12%	19.57M	aa.aa	02/02
Oba Makarnacilik Sanayi ve Ticaret	8.60	8.82	8.60	-3.15%	33.03M	aa.aa	02/02
Altinay Savunma Teknolojileri AS	15.87	16.30	15.80	-3.00%	24.58M	aa.aa	02/02
Efor Yatırım Sanayi	22.22	22.50	21.38	-2.46%	13.73M	aa.aa	02/02
Gulermak Agir Sanayi Insaat ve Taahhut AS	194.60	201.00	193.60	-0.10%	2.2M	aa.aa	02/02
Destek Finans Faktoring	827.50	832.00	797.50	+3.44%	815.59K	aa.aa	02/02
Balsu Gida Sanayi ve Ticaret AS	15.88	16.20	15.38	+0.89%	14.97M	aa.aa	02/02

PSEi Composite

6,354.67

+57.59

+0.91%

Nikkei 225

54,408.00

+1,752.82

+3.33%

Shanghai

4,031.07

+15.32

+0.38%

US 500

6,994.40

+17.9

+0.26%

US Tech 100

25,853.80

+115.2

+0.45%

DAX

24,797.52

+258.71

+1.05%

Dollar Index

97.315

-0.177

-0.18%

Market Movers

Name	Last	Chg. %	Vol.
Apex Mining	12.6600	+4.63%	14.09M
RL Commercial REIT	7.49	-1.06%	7.25M
Maynilad Water Services	19.22	+3.89%	4.32M
International Container	669.500	+2.21%	697.51K
BDO Unibank	136.90	0.00%	531.43K
SM Investments	703.50	+0.50%	75.02K
PLDT	1,385.00	+1.47%	50.55K

Name	Last	Chg. %	Vol.
Marcventures	0.9000	+12.50%	25.49M
ACE Enexor	3.800	+11.76%	6.00K
Dominion Holdings	4.600	+9.79%	6.45M
United Paragon Mining	0.0049	+8.89%	7.00M
Oriental Petrol B	0.0130	+8.33%	300.00K
OceanaGold	35.60	+7.55%	753.00K
Alliance Global	7.900	+6.18%	4.94M

Name	Last	Chg. %	Vol.
LFM Properties	0.03	-18.92%	700.00K
Imperial Resources	0.86	-18.10%	8.00K
Oriental Petrol	0.0130	0.00%	23.10M
Philippine Savings Bank	57.00	-0.44%	1.48K
Medco	0.113	-5.83%	10.00K
Vista Land Lifescapes Prf	82.05	-5.58%	6.92K
Vista Land	0.970	-3.00%	3.18M

Trending Stocks

Name	Last	Chg. %	Vol.
Apex Mining	12.6600	+4.63%	14.09M
RL Commercial REIT	7.49	-1.06%	7.25M
OceanaGold	35.50	+7.25%	754.00K
AREIT,	43.75	+3.67%	260.70K
Metropolitan Bank	71.20	+1.35%	564.76K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaaa	1.880	+69.62%	3.189
Aaaa Aaaaaa	1.880	+69.62%	3.189
Aaaaaaaaaaaa A	31.350	+40.30%	43.984
Aaa Aaaaaa Aaaaa	31.350	+40.30%	43.984
Aaaa Aaaaaaa A	12.6800	+37.36%	17.4172
A Aaaaaa	12.6800	+37.36%	17.4172
Aa Aaaa Aaaaaa	13.260	+36.54%	18.105

Name	Last	Upside	Fair Value
Aa Aaaaaa	1.880	+69.62%	3.189
Aaaa Aaaaaa	1.880	+69.62%	3.189
Aaaaaaaaaaaa A	31.350	+40.30%	43.984
Aaa Aaaaaa Aaaaa	31.350	+40.30%	43.984
Aaaa Aaaaaaa A	12.6800	+37.36%	17.4172
A Aaaaaa	12.6800	+37.36%	17.4172
Aa Aaaa Aaaaaa	13.260	+36.54%	18.105

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3061.8%

S&P 500

+389.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1308.2%

S&P 500 Pure Value

+214.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+457.5%

S&P 500 Pure Value

+154.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+375.1%

S&P 500 Energy

+31.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+547.6%

S&P 500 Financials

+169.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1549.2%

S&P 500

+238.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1002.1%

Russell 1000

+174.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+683.1%

S&P 500 Health Care

+129.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1158.5%

S&P 500

+389.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+801.2%

Dow Jones Industrial Average

+277.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+803.7%

S&P Midcap 400

+239.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+550.8%

S&P/BMV IPC

+56.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1008.5%

Bovespa

+265.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+883.4%

FTSE Italia All Share

+142.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+457.8%

DAX

+152.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

BIST 100 (XU100)

BIST 100 Constituents

Anadolu Efes Malt

Akbank TAS

Aksa Akrilik

Aksa Enerji Uretim

Alarko Holding

Anadolu Sigorta

Arcelik AS

Aselsan

BIM Magazalar

Ral Yatirim

Borusan Birlesik

Borusan Yatirim

Batisoke Soke

Baticim

Coca Cola Icecek

Cimsa

Dogus Otomotiv

Dogan Holding

EIS

Ege Endustri

Emlak Konut GYO

ENKA

Erdemir

Fenerbahce

Ford Otosan

Garanti Bank

GS Sportif

Gubretas

Turkiye Sigorta

Turkiye Halk Bk

Hektas

Dogal Enerji

Turkiye Is Bankasi C

Is Yatirim Menkul Degerler

Koc Holding

Anadolu Metal Madencilik

Turk Altin Isletmeleri AS

Kardemir D

Migros

Oyak Cimento

Otokar

Petkim

Sabanci Holding

SASA Polyester

Sisecam

Sekerbank

TAV Havalimanlar

Turkcell

THY

Tekfen Holding

Tofas

TSKB

Trabzonspor Sportif

Turk Telekom

Turk Traktor

Tukas Gida

Tupras Turkiye

Ulker Biskuvi

Vakif Bankasi

Vestel

AG Anadolu Group Holding

Yapi ve Kredi Bankasi

Zorlu Enerji

Kuyas Yatirim AS

Pegasus

ODAS Elektrik

Mavi Giyim Sanayi

Enerjisa Enerji

MLP Saglik

Sok Marketler

Kontrolmatik Teknoloji

Tureks Turizm Tasimacilik AS

Qua Granite Hayal

Can2 Termik AS

Gen İlaç ve Sağlık Ürünleri

Girisim Elektrik Taahhut Ticaret Sanayi AS

Yeo Teknoloji Enerji ve Endustri AS