BIST 100 (XU100)

Istanbul

Currency in TRY

9,367.77

+335.95(+3.72%)

Closed23:09:59

Day's Range

9,069.91

9,380.57

52 wk Range

7,202.88

11,252.11

BIST 100 Constituents

Real-time streaming quotes of the BIST 100 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Adel	35.94	36.82	35.30	-1.21%	2.87M	aa.aa	23:08:00
Anadolu Efes Malt	195.60	198.50	193.80	-0.56%	4.55M	aa.aa	23:09:41
Akbank TAS	56.90	57.15	52.50	+9.00%	140.47M	aa.aa	23:09:59
Akfen GYO	2.210	2.210	2.110	+4.74%	47.25M	aa.aa	23:09:37
Aksa Akrilik	8.93	8.95	8.63	+3.60%	10.49M	aa.aa	23:09:25
Aksa Enerji Uretim	33.640	33.780	32.600	+2.19%	4.71M	aa.aa	23:00:00
Alarko Holding	94.700	95.200	91.100	+4.30%	2.6M	aa.aa	22:34:09
Anadolu Sigorta	83.250	84.100	81.850	+0.91%	1.96M	aa.aa	23:09:14
Arcelik AS	138.30	139.10	133.00	+4.38%	1.48M	aa.aa	23:09:49
Aselsan	68.05	68.15	64.90	+3.11%	27.75M	aa.aa	23:09:51
BIM Magazalar	456.25	458.75	445.00	+2.76%	4.53M	aa.aa	23:09:59
Besiktas	4.240	4.240	4.130	+1.19%	15.58M	aa.aa	22:59:58
Borusan Birlesik	451.75	456.25	436.75	+3.20%	733.63K	aa.aa	23:09:52
Borusan Yatirim	1,930.00	1,930.00	1,857.00	+2.82%	47.2K	aa.aa	23:09:30
Baticim	137.00	138.20	135.70	-0.51%	514.52K	aa.aa	23:09:29
Coca Cola Icecek	49.10	49.10	47.54	+3.89%	5.29M	aa.aa	23:08:59
Cimsa	39.54	39.88	38.32	+2.49%	10.73M	aa.aa	22:34:17
Celebi	2,218.00	2,225.00	2,100.00	+5.37%	102.6K	aa.aa	22:59:59
Dogus Otomotiv	208.00	208.00	202.40	+2.77%	1.05M	aa.aa	23:09:59
Dogan Holding	13.830	13.890	13.360	+3.83%	20.67M	aa.aa	22:37:30
EIS	45.660	45.920	44.580	+2.47%	4.46M	aa.aa	22:47:29
Ege Endustri	10,585.00	10,620.00	10,350.00	+2.27%	17.79K	aa.aa	23:09:49
Emlak Konut GYO	12.070	12.080	11.200	+7.67%	431.33M	aa.aa	23:09:55
ENKA	50.050	50.250	48.640	+2.23%	16M	aa.aa	23:09:41
Erdemir	49.800	49.940	48.160	+3.79%	94.18M	aa.aa	23:09:45
Fenerbahce	109.40	109.40	104.30	+4.09%	1.61M	aa.aa	22:59:59
Ford Otosan	1,017.00	1,021.00	990.00	+2.73%	1.37M	aa.aa	23:09:54
Garanti Bank	114.70	115.30	109.80	+5.23%	35.42M	aa.aa	23:09:58
Goltas Cimento	436.25	437.50	415.50	+4.37%	515.44K	aa.aa	23:09:38
Gubretas	215.80	218.60	209.50	+3.60%	7.54M	aa.aa	22:59:56
Turkiye Sigorta	12.410	12.530	12.280	+1.64%	15.21M	aa.aa	23:09:44
Turkiye Halk Bk	16.15	16.16	15.65	+4.13%	66.46M	aa.aa	23:09:56
Hektas	3.470	3.470	3.370	+2.97%	130.16M	aa.aa	23:09:56
Turkiye Is Bankasi C	13.200	13.260	12.560	+5.85%	650.97M	aa.aa	23:09:59
Is Yatirim Menkul Degerler	40.040	40.300	38.460	+3.78%	7.18M	aa.aa	23:09:21
Karsan Otomotiv	12.710	12.740	12.400	+2.58%	17.14M	aa.aa	23:09:14
Koc Holding	188.60	189.90	184.10	+2.72%	25.08M	aa.aa	23:09:56
Konya Cimento	6,557.50	6,557.50	6,410.00	+2.66%	9.53K	aa.aa	23:09:47
Koza Anadolu	74.700	74.700	70.000	+9.93%	18.22M	aa.aa	23:09:34
Koza Altin	21.56	21.56	20.12	+10.00%	221.48M	aa.aa	23:09:49
Kardemir D	26.320	26.760	25.160	+5.03%	67.37M	aa.aa	23:09:46
Migros	470.50	471.00	456.75	+2.17%	1.35M	aa.aa	23:08:24
Oyak Cimento	67.250	67.550	65.550	+1.66%	3.35M	aa.aa	23:09:33
Otokar	458.25	461.00	448.25	+0.71%	440.2K	aa.aa	23:08:35
Petkim	17.620	17.710	17.240	+2.80%	45.72M	aa.aa	23:09:59
Sabanci Holding	86.70	88.00	81.15	+7.10%	32.28M	aa.aa	23:09:57
SASA Polyester	3.910	3.920	3.820	+2.62%	403.52M	aa.aa	23:09:52
Sisecam	40.180	40.300	39.000	+3.18%	22.76M	aa.aa	23:09:53
Sekerbank	4.180	4.190	4.040	+3.72%	96.26M	aa.aa	23:09:30
TAV Havalimanlar	267.75	268.50	256.75	+3.98%	2.28M	aa.aa	23:09:39
Turkcell	96.00	96.30	93.70	+2.13%	17.74M	aa.aa	23:09:56
THY	279.75	279.75	271.00	+3.23%	23.94M	aa.aa	23:09:59
Tekfen Holding	81.35	82.10	78.95	+0.93%	3.39M	aa.aa	22:37:23
Tofas	200.70	201.00	192.10	+5.08%	4.65M	aa.aa	23:09:22
TSKB	12.480	12.550	11.950	+4.79%	19.93M	aa.aa	23:09:58
Turk Telekom	46.56	46.56	44.52	+4.96%	19.92M	aa.aa	23:09:59
Turk Traktor	742.00	746.00	732.00	+0.88%	286.62K	aa.aa	23:09:10
Tukas Gida	6.550	6.560	6.400	+2.66%	7.28M	aa.aa	23:09:54
Tupras Turkiye	144.90	145.10	140.90	+2.91%	16.8M	aa.aa	23:09:59
Ulker Biskuvi	102.30	103.50	100.10	+2.51%	7.21M	aa.aa	23:09:07
Vakif Bankasi	24.940	24.940	23.880	+4.44%	37.13M	aa.aa	23:09:36
Vestel Beyaz	16.780	16.850	16.520	+1.70%	3.57M	aa.aa	23:09:34
Vestel	58.750	58.750	56.450	+4.44%	3.63M	aa.aa	23:09:42
AG Anadolu Group Holding	328.00	328.75	317.75	+2.90%	530.67K	aa.aa	23:09:52
Yapi ve Kredi Bankasi	28.080	28.220	26.380	+6.93%	407.61M	aa.aa	23:09:59
Zorlu Enerji	4.220	4.220	4.110	+3.18%	49.72M	aa.aa	23:09:47
Bera	14.390	14.430	13.920	+3.45%	7.95M	aa.aa	23:08:43
Pegasus	221.500	223.800	219.000	+0.82%	11.45M	aa.aa	23:09:58
Tumosan	111.600	112.200	107.900	+2.76%	935.51K	aa.aa	23:09:23
ODAS Elektrik	6.160	6.250	5.970	+1.48%	52.24M	aa.aa	23:09:23
Mavi Giyim Sanayi	74.55	75.95	73.25	+1.77%	5.87M	aa.aa	23:09:48
Enerjisa Enerji	59.50	59.65	57.45	+3.57%	3.05M	aa.aa	23:09:55
MLP Saglik	358.25	366.00	356.75	+0.21%	290.41K	aa.aa	23:09:30
Peker Gayrimenkul Yatirim Ortakligi	4.16	4.17	4.06	+2.21%	20.77M	aa.aa	23:09:48
Sok Marketler	39.28	39.28	37.82	+4.08%	5.31M	aa.aa	23:09:56
Papilon Guvenlik	59.65	61.65	58.40	-1.89%	2.42M	aa.aa	23:09:37
Ard Grup Bilisim	35.50	35.60	34.36	+1.84%	2.2M	aa.aa	23:08:28
Kontrolmatik Teknoloji	49.06	49.06	46.94	+4.38%	11.03M	aa.aa	23:09:56
Can2 Termik AS	1.54	1.55	1.53	+0.65%	93.79M	aa.aa	23:09:53
Girisim Elektrik Taahhut Ticaret Sanayi AS	50.05	51.80	48.30	-3.38%	14.47M	aa.aa	22:51:38
Yeo Teknoloji Enerji ve Endustri AS	208.50	208.50	198.50	+4.04%	1.9M	aa.aa	23:09:57
Mia Teknoloji AS	43.00	43.00	41.72	+2.82%	7.56M	aa.aa	23:09:25
Smart Gunes Enerjisi Teknolojileri	38.20	38.26	37.32	+2.58%	2.5M	aa.aa	23:09:20
Kocaer Celik Sanayi ve Ticaret AS	39.02	39.14	37.24	+5.12%	3.8M	aa.aa	22:55:15
Alfa Solar Enerji AS	53.20	53.50	51.80	+1.72%	2.58M	aa.aa	23:08:11
Astor Enerji AS	97.75	98.40	94.80	+2.20%	14.41M	aa.aa	23:09:52
Akfen Yenilenebilir Enerji AS	19.00	19.12	18.38	+3.77%	8.95M	aa.aa	23:09:51
Europower Enerji ve Otomasyon	36.72	36.76	35.78	+2.34%	9.33M	aa.aa	23:09:54
Cw Enerji Muhendislik Ticaret ve	200.10	204.10	198.40	+1.01%	1.36M	aa.aa	22:51:35
Katilimevim Tasarruf Finansman AS	56.00	56.75	54.45	+2.19%	3.71M	aa.aa	23:08:26
Kaleseramik Canakkale Kalebodur	35.30	35.30	32.08	+9.97%	6.35M	aa.aa	22:51:26
Enerya Enerji AS	274.00	277.00	271.25	+0.46%	412.93K	aa.aa	23:09:23
Reeder Teknoloji Sanayi Ve Ticaret	14.41	14.59	14.04	+0.91%	54.58M	aa.aa	23:09:59
Tab Gida Sanayi ve Ticaret AS	143.40	143.40	138.10	+3.91%	869.69K	aa.aa	22:51:30
1000 Yatirimlar Holding AS	281.75	281.75	271.25	+3.30%	243.59K	aa.aa	23:09:20
Agrotech Yuksek Teknoloji	11.75	11.88	11.52	+1.29%	14.5M	aa.aa	23:09:45
Limak Dogu Anadolu Cimento Sanayi	26.26	26.34	25.48	+2.58%	4.49M	aa.aa	22:34:23
Oba Makarnacilik Sanayi ve Ticaret	39.00	39.38	38.66	+0.41%	4.8M	aa.aa	23:08:53
Ronesans Gayrimenkul Yatirim AS	114.00	114.60	112.40	+1.15%	899.36K	aa.aa	23:09:17
Altinay Savunma Teknolojileri AS	88.20	89.00	86.55	+1.44%	3.71M	aa.aa	23:05:23

PSEi Composite

6,863.01

-112.62

-1.61%

Nikkei 225

38,002.50

-371.00

-0.97%

Shanghai

3,370.40

+2.41

+0.07%

US 500

5,905.10

-12.0

-0.20%

US Tech 100

20,508.20

-158.9

-0.77%

DAX

19,122.65

+121.41

+0.64%

Dollar Index

106.542

-0.074

-0.07%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	29.950	-1.16%	13.42M
Bank of the Philippine Islands	135.50	-1.81%	2.94M
BDO Unibank	152.30	-1.10%	2.60M
International Container	408.000	+2.26%	1.36M
Jollibee Foods	269.40	-1.68%	547.90K
Ayala Pref	647.00	+29.87%	414.68K
SM Investments	904.00	-5.78%	343.33K

Name	Last	Chg. %	Vol.
Globe Telecom Pref	2,160.00	+327.30%	59.61K
Keppel B	19.980	+30.59%	17.00K
Ayala Pref	647.00	+29.87%	414.68K
Pacifica	1.450	+26.09%	63.00K
Euro-Med Laboratories	0.900	+23.29%	34.00K
Swift Foods	0.059	+20.41%	100.00K
Kepwealth Property	1.35	+12.50%	4.00K

Name	Last	Chg. %	Vol.
Del Monte Pacific Pref	4.090	-59.10%	1.00K
Lepanto Consolidated	0.0700	-13.16%	3.49M
Cirtek Holdings Philippines Prf	0.51	-12.07%	220.00K
Medco	0.108	-8.33%	50.00K
Merrymart	0.59	-7.81%	4.86M
Lopez	2.850	-7.47%	32.00K
AllDay Marts	0.13	-7.14%	2.16M

Trending Stocks

Name	Last	Chg. %	Vol.
Bloomberry Resorts	5.650	0.00%	18.44M
BDO Unibank	152.30	-1.10%	2.60M
Dito CME Holdings	1.4000	0.00%	58.24M
Jollibee Foods	269.40	-1.68%	547.90K
Ayala Land	29.950	-1.16%	13.42M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

BIST 100 (XU100)

BIST 100 Constituents

Adel

Anadolu Efes Malt

Akbank TAS

Akfen GYO

Aksa Akrilik

Aksa Enerji Uretim

Alarko Holding

Anadolu Sigorta

Arcelik AS

Aselsan

BIM Magazalar

Besiktas

Borusan Birlesik

Borusan Yatirim

Baticim

Coca Cola Icecek

Cimsa

Celebi

Dogus Otomotiv

Dogan Holding

EIS

Ege Endustri

Emlak Konut GYO

ENKA

Erdemir

Fenerbahce

Ford Otosan

Garanti Bank

Goltas Cimento

Gubretas

Turkiye Sigorta

Turkiye Halk Bk

Hektas

Turkiye Is Bankasi C

Is Yatirim Menkul Degerler

Karsan Otomotiv

Koc Holding

Konya Cimento

Koza Anadolu

Koza Altin

Kardemir D

Migros

Oyak Cimento

Otokar

Petkim

Sabanci Holding

SASA Polyester

Sisecam

Sekerbank

TAV Havalimanlar

Turkcell

THY

Tekfen Holding

Tofas

TSKB

Turk Telekom

Turk Traktor

Tukas Gida

Tupras Turkiye

Ulker Biskuvi

Vakif Bankasi

Vestel Beyaz

Vestel

AG Anadolu Group Holding

Yapi ve Kredi Bankasi

Zorlu Enerji

Bera

Pegasus

Tumosan

ODAS Elektrik

Mavi Giyim Sanayi

Enerjisa Enerji

MLP Saglik

Peker Gayrimenkul Yatirim Ortakligi

Sok Marketler

Papilon Guvenlik

Ard Grup Bilisim