Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AG Anadolu Group Holding | 272.50 | 274.25 | 259.50 | -0.50 | -0.18% | 23.65K | 15:01:17 | ||
Ahlatci Dogal Gaz Dagitim Enerji | 13.24 | 13.26 | 13.20 | +0.02 | +0.15% | 233.52K | 15:01:15 | ||
Akbank TAS | 46.98 | 47.08 | 46.86 | +0.20 | +0.43% | 1.54M | 15:01:23 | ||
Akcansa | 145.60 | 146.70 | 145.40 | +0.10 | +0.07% | 21.18K | 15:01:28 | ||
Akfen Yenilenebilir Enerji AS | 22.22 | 22.38 | 22.20 | +0.02 | +0.09% | 231.78K | 15:01:28 | ||
Aksa Akrilik | 99.05 | 99.50 | 98.80 | -0.40 | -0.40% | 70.50K | 15:01:24 | ||
Aksa Enerji Uretim | 35.020 | 35.200 | 34.980 | -0.160 | -0.45% | 83.21K | 15:01:28 | ||
Alarko Holding | 132.800 | 132.900 | 132.500 | +0.800 | +0.61% | 86.19K | 15:01:18 | ||
Albaraka Turk | 4.360 | 4.380 | 4.350 | 0.000 | 0.00% | 282.54K | 15:01:07 | ||
Alfa Solar Enerji AS | 88.75 | 89.00 | 88.60 | +0.05 | +0.06% | 67.08K | 15:01:19 | ||
Anadolu Efes Malt | 151.60 | 151.60 | 151.00 | +0.40 | +0.26% | 87.00K | 15:01:26 | ||
Arcelik AS | 150.00 | 150.30 | 149.20 | +1.00 | +0.67% | 106.08K | 15:01:08 | ||
Asce Gayrimenkul Yatirim Ortakligi | 14.60 | 14.60 | 14.50 | +0.12 | +0.83% | 85.76K | 15:01:28 | ||
Aselsan | 55.95 | 56.25 | 55.70 | +0.50 | +0.90% | 2.16M | 15:01:07 | ||
Astor Enerji AS | 93.75 | 94.05 | 93.20 | +0.80 | +0.86% | 377.28K | 15:01:27 | ||
Bera | 20.780 | 20.980 | 20.760 | +0.100 | +0.48% | 516.13K | 15:01:28 | ||
Bien Yapi Urunleri Sanayi Turizm | 40.18 | 40.24 | 40.12 | +0.28 | +0.70% | 39.85K | 15:01:28 | ||
BIM Magazalar | 354.50 | 356.00 | 353.50 | +3.00 | +0.85% | 95.82K | 15:01:21 | ||
Biotrend Cevre ve Enerji Yatirimlari AS | 17.46 | 17.50 | 17.37 | +0.06 | +0.34% | 40.68K | 15:01:19 | ||
Bogazici Beton Sanayi ve Ticaret AS | 33.76 | 33.90 | 33.70 | -0.06 | -0.18% | 89.27K | 15:01:26 | ||
Borusan Birlesik | 620.00 | 621.00 | 618.00 | +4.00 | +0.65% | 39.74K | 15:01:15 | ||
Borusan Yatirim | 3,445.00 | 3,527.50 | 3,442.50 | +32.50 | +0.95% | 3.97K | 15:01:26 | ||
Bursa Cimento | 8.12 | 8.14 | 8.10 | +0.08 | +1.00% | 292.45K | 15:01:26 | ||
Can2 Termik AS | 18.31 | 18.36 | 18.26 | +0.24 | +1.33% | 503.84K | 15:01:26 | ||
Cimsa | 31.06 | 31.20 | 31.02 | -0.52 | -1.65% | 393.98K | 15:01:28 | ||
Coca Cola Icecek | 563.50 | 566.50 | 563.00 | +1.50 | +0.27% | 6.56K | 15:01:20 | ||
Cw Enerji Muhendislik Ticaret ve | 265.50 | 266.00 | 264.50 | +2.75 | +1.05% | 33.13K | 15:01:28 | ||
Dogan Holding | 13.410 | 13.450 | 13.390 | +0.020 | +0.15% | 570.73K | 15:01:26 | ||
Dogus Otomotiv | 316.50 | 317.25 | 308.00 | +3.00 | +0.96% | 91.67K | 15:01:11 | ||
Eczacibasi Yatirim | 233.00 | 234.40 | 232.00 | 0.00 | 0.00% | 17.92K | 15:01:15 | ||
Ege Endustri | 15,370.00 | 15,912.50 | 15,335.00 | +447.50 | +3.00% | 1.82K | 15:01:20 | ||
EIS | 50.850 | 50.950 | 50.700 | +0.250 | +0.49% | 52.15K | 15:01:28 | ||
Emlak Konut GYO | 9.780 | 9.780 | 9.710 | +0.110 | +1.14% | 4.48M | 15:01:28 | ||
Enerjisa Enerji | 58.90 | 58.90 | 58.15 | +0.90 | +1.55% | 261.70K | 15:01:29 | ||
Enerya Enerji AS | 158.40 | 159.00 | 158.00 | +0.40 | +0.25% | 10.02K | 15:01:28 | ||
ENKA | 34.620 | 34.680 | 34.600 | +0.180 | +0.52% | 543.04K | 15:01:29 | ||
Erdemir | 42.300 | 42.380 | 42.260 | +0.180 | +0.43% | 2.24M | 15:01:26 | ||
Europen Endustri Insaat Sanayi Ve | 16.07 | 16.11 | 16.02 | +0.04 | +0.25% | 540.11K | 15:01:26 | ||
Europower Enerji ve Otomasyon | 148.40 | 149.20 | 148.20 | +0.80 | +0.54% | 64.49K | 15:01:29 | ||
Ford Otosan | 1,151.00 | 1,158.00 | 1,147.00 | -4.00 | -0.35% | 21.29K | 15:01:21 | ||
Galata Wind Enerji Anonim Sirket | 24.98 | 25.12 | 24.90 | +0.08 | +0.32% | 74.36K | 15:01:29 | ||
Garanti Bank | 68.90 | 69.75 | 68.50 | +0.50 | +0.73% | 2.00M | 15:01:05 | ||
Girisim Elektrik Taahhut Ticaret Sanayi AS | 69.00 | 69.55 | 68.30 | +0.70 | +1.02% | 372.44K | 15:01:27 | ||
Gubretas | 162.40 | 164.00 | 162.30 | -0.60 | -0.37% | 248.41K | 15:01:29 | ||
Hektas | 16.980 | 16.990 | 16.900 | -0.120 | -0.70% | 2.38M | 15:00:37 | ||
IDC | 7.010 | 7.060 | 6.940 | +0.110 | +1.59% | 460.18K | 15:01:28 | ||
Ipek Dogal | 38.480 | 38.800 | 38.480 | -0.200 | -0.52% | 73.20K | 15:01:12 | ||
Is GYO | 14.670 | 14.680 | 14.620 | +0.100 | +0.69% | 92.41K | 15:01:19 | ||
Is Yatirim Menkul Degerler | 31.020 | 31.100 | 31.000 | +0.120 | +0.39% | 90.13K | 15:01:28 | ||
Iskenderun | 34.700 | 34.780 | 34.600 | +0.300 | +0.87% | 43.06K | 15:01:27 | ||
Izdemir Enerji Elektrik Uretim AS | 27.08 | 27.18 | 26.98 | +0.18 | +0.67% | 91.87K | 15:01:29 | ||
Kaleseramik Canakkale Kalebodur | 60.00 | 60.15 | 59.85 | +0.60 | +1.01% | 19.51K | 15:01:27 | ||
Kardemir D | 22.980 | 23.000 | 22.860 | +0.140 | +0.61% | 848.32K | 15:01:06 | ||
Karsan Otomotiv | 10.180 | 10.190 | 10.120 | +0.090 | +0.89% | 517.53K | 15:01:27 | ||
Kayseri Seker Fabrikasi AS | 29.04 | 29.14 | 28.88 | +0.12 | +0.41% | 32.65K | 15:01:26 | ||
Kimteks Poliuretan Sanayi ve | 57.40 | 57.70 | 57.40 | -0.10 | -0.17% | 32.01K | 15:01:22 | ||
Koc Holding | 207.40 | 207.70 | 204.70 | +4.00 | +1.97% | 398.81K | 15:01:10 | ||
Kocaer Celik Sanayi ve Ticaret AS | 45.48 | 45.84 | 45.42 | -0.06 | -0.13% | 119.74K | 15:01:20 | ||
Kontrolmatik Teknoloji | 227.50 | 229.20 | 226.50 | -0.70 | -0.31% | 117.92K | 15:01:27 | ||
Konya Cimento | 10,795.00 | 10,795.00 | 10,795.00 | +980.00 | +9.98% | 19.61K | 15:01:08 | ||
Kordsa Global | 86.35 | 86.50 | 86.20 | +0.30 | +0.35% | 11.44K | 15:01:28 | ||
Koza Altin | 22.42 | 22.52 | 22.38 | +0.04 | +0.18% | 1.96M | 15:01:08 | ||
Koza Anadolu | 47.740 | 48.280 | 47.720 | -0.240 | -0.50% | 295.10K | 15:01:16 | ||
Mavi Giyim Sanayi | 71.30 | 71.55 | 70.80 | +0.80 | +1.13% | 57.06K | 15:01:29 | ||
Mia Teknoloji AS | 64.65 | 67.00 | 64.30 | +2.50 | +4.02% | 1.02M | 15:00:24 | ||
Migros | 413.00 | 414.50 | 411.00 | +4.75 | +1.16% | 43.25K | 15:01:17 | ||
ODAS Elektrik | 8.960 | 8.960 | 8.920 | +0.050 | +0.56% | 2.54M | 15:01:20 | ||
Otokar | 463.00 | 466.75 | 463.00 | 0.00 | 0.00% | 7.27K | 15:01:15 | ||
Oyak Cimento | 60.300 | 60.500 | 60.150 | -0.150 | -0.25% | 167.90K | 15:01:19 | ||
Pegasus | 814.500 | 818.500 | 809.000 | -2.000 | -0.24% | 116.70K | 15:01:27 | ||
Penta Teknoloji Urunleri Dagitim Ticaret AS | 18.30 | 18.50 | 18.20 | -0.09 | -0.49% | 272.22K | 15:01:26 | ||
Petkim | 20.180 | 20.200 | 20.120 | +0.210 | +1.05% | 4.94M | 15:01:30 | ||
Qua Granite Hayal | 4.04 | 4.04 | 4.03 | +0.03 | +0.75% | 797.55K | 15:01:22 | ||
Sabanci Holding | 83.00 | 83.30 | 82.75 | +0.10 | +0.12% | 549.57K | 15:01:30 | ||
SASA Polyester | 44.700 | 44.720 | 44.380 | +1.700 | +3.95% | 9.08M | 15:00:11 | ||
Sdt Uzay ve Savunma Teknolojileri | 308.00 | 311.00 | 307.50 | +6.25 | +2.07% | 38.23K | 15:01:28 | ||
Sekerbank | 4.170 | 4.180 | 4.160 | +0.020 | +0.48% | 578.94K | 15:01:26 | ||
Sisecam | 46.120 | 46.180 | 45.740 | +0.640 | +1.41% | 1.84M | 15:01:27 | ||
Smart Gunes Enerjisi Teknolojileri | 55.20 | 56.25 | 55.10 | -0.30 | -0.54% | 143.58K | 15:01:28 | ||
Sok Marketler | 58.45 | 58.60 | 58.15 | +0.55 | +0.95% | 121.33K | 15:01:29 | ||
Tatlipinar Enerji Uretim AS | 32.96 | 33.02 | 32.82 | +0.04 | +0.12% | 25.75K | 15:01:30 | ||
TAV Havalimanlar | 178.40 | 178.70 | 177.50 | +0.40 | +0.22% | 98.34K | 15:01:29 | ||
Tekfen Holding | 41.38 | 41.66 | 41.22 | +0.16 | +0.39% | 75.43K | 15:01:29 | ||
THY | 297.750 | 298.250 | 297.250 | 0.000 | 0.00% | 1.01M | 15:00:18 | ||
Tofas | 275.25 | 275.25 | 273.25 | +2.50 | +0.92% | 85.57K | 15:01:27 | ||
TSKB | 8.520 | 8.530 | 8.500 | +0.050 | +0.59% | 256.21K | 15:01:29 | ||
Tukas Gida | 8.010 | 8.060 | 8.010 | +0.030 | +0.38% | 542.82K | 15:01:19 | ||
Tupras Turkiye | 176.70 | 176.90 | 176.10 | -0.20 | -0.11% | 684.17K | 15:01:01 | ||
Turk Telekom | 30.82 | 30.88 | 30.70 | -0.02 | -0.06% | 494.58K | 15:01:28 | ||
Turk Traktor | 987.00 | 988.00 | 981.00 | +6.50 | +0.66% | 17.40K | 15:01:26 | ||
Turkcell | 68.30 | 68.40 | 68.10 | -0.10 | -0.15% | 279.87K | 15:01:05 | ||
Turkiye Halk Bk | 13.59 | 13.60 | 13.52 | +0.14 | +1.04% | 928.52K | 15:01:30 | ||
Turkiye Is Bankasi C | 11.290 | 11.310 | 11.240 | +0.060 | +0.53% | 8.74M | 15:01:00 | ||
Ulker Biskuvi | 103.60 | 104.00 | 103.30 | +0.40 | +0.39% | 72.38K | 15:01:20 | ||
Vakif Bankasi | 14.860 | 14.920 | 14.860 | +0.080 | +0.54% | 1.25M | 15:01:30 | ||
Vestel | 84.650 | 85.400 | 83.200 | -0.350 | -0.41% | 321.00K | 15:01:29 | ||
Yapi ve Kredi Bankasi | 27.700 | 27.740 | 27.600 | +0.200 | +0.73% | 2.93M | 15:01:08 | ||
Yayla Agro Gida Sanayi ve Ticaret | 12.98 | 13.00 | 12.96 | +0.08 | +0.62% | 191.28K | 15:01:29 | ||
Yeo Teknoloji Enerji ve Endustri AS | 200.30 | 202.00 | 199.20 | -0.70 | -0.35% | 60.13K | 15:01:26 | ||
Zorlu Enerji | 5.650 | 5.700 | 5.650 | -0.030 | -0.53% | 4.58M | 15:01:08 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review