BIST 100 (XU100)

Istanbul

Currency in TRY

13,943.87

-133.80(-0.95%)

Closed·24/07

Day's Range

13,875.58

14,188.63

52 wk Range

10,053.74

15,204.92

BIST 100 Constituents

Real-time streaming quotes of the BIST 100 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Anadolu Efes Malt	20.96	22.00	20.94	-2.69%	33.27M	aa.aa	24/07
Akbank TAS	67.60	68.30	66.80	+0.82%	130.92M	aa.aa	24/07
Aksa Akrilik	12.05	12.23	11.81	+0.33%	29.25M	aa.aa	24/07
Aksa Enerji Uretim	105.800	108.700	101.000	+1.34%	9.02M	aa.aa	24/07
Alarko Holding	105.600	108.500	105.000	-1.40%	2.27M	aa.aa	24/07
Anadolu Sigorta	26.840	27.260	26.400	-1.11%	3.91M	aa.aa	24/07
Arcelik AS	99.00	99.65	98.25	0.00%	982.01K	aa.aa	24/07
Aselsan	380.25	391.25	371.50	+1.06%	42.89M	aa.aa	24/07
BIM Magazalar	380.25	393.25	380.25	-2.62%	9.47M	aa.aa	24/07
Ral Yatirim	256.000	262.000	250.000	+0.59%	2.75M	aa.aa	24/07
Borusan Birlesik	570.50	573.50	558.00	+2.33%	1.56M	aa.aa	24/07
Borusan Yatirim	1,815.00	1,831.00	1,797.00	+0.50%	49.05K	aa.aa	24/07
Batisoke Soke	34.760	35.140	34.040	-0.57%	3.37M	aa.aa	24/07
Baticim	5.28	5.43	5.07	+1.54%	356.38M	aa.aa	24/07
Coca Cola Icecek	91.15	91.70	89.60	+0.05%	3.67M	aa.aa	24/07
Cimsa	49.64	50.15	48.68	-1.02%	8.71M	aa.aa	24/07
Dogus Otomotiv	186.30	187.30	185.10	+0.22%	625.95K	aa.aa	24/07
Dogan Holding	21.180	21.780	20.700	-1.03%	13.6M	aa.aa	24/07
EIS	71.050	73.500	71.050	-2.13%	2.39M	aa.aa	24/07
Emlak Konut GYO	18.620	19.340	18.520	-2.87%	179.51M	aa.aa	24/07
ENKA	88.800	90.350	88.250	-1.28%	8.35M	aa.aa	24/07
Erdemir	43.280	44.700	42.840	-2.08%	142.86M	aa.aa	24/07
Fenerbahce	3.06	3.11	3.03	-0.97%	68.4M	aa.aa	24/07
Ford Otosan	79.00	79.65	78.45	-0.50%	19.85M	aa.aa	24/07
Garanti Bank	126.00	126.70	124.90	+0.80%	20.29M	aa.aa	24/07
GS Sportif	1.01	1.02	1.00	0.00%	152.87M	aa.aa	24/07
Gubretas	422.75	431.25	415.75	-0.53%	1.85M	aa.aa	24/07
Turkiye Sigorta	6.620	6.710	6.560	-0.75%	39.12M	aa.aa	24/07
Turkiye Halk Bk	35.98	36.78	35.78	-1.26%	42.21M	aa.aa	24/07
Hektas	2.990	3.130	2.970	-3.86%	446.97M	aa.aa	24/07
Dogal Enerji	100.300	108.500	99.000	-3.65%	6.56M	aa.aa	24/07
Turkiye Is Bankasi C	12.920	13.180	12.870	-0.62%	523.09M	aa.aa	24/07
Is Yatirim Menkul Degerler	36.300	36.300	35.680	+0.78%	3.82M	aa.aa	24/07
Koc Holding	197.60	199.50	195.20	-0.30%	10.64M	aa.aa	24/07
Anadolu Metal Madencilik	136.100	143.900	132.800	+1.64%	12.99M	aa.aa	24/07
Turk Altin Isletmeleri AS	49.12	51.60	48.32	-2.83%	226.11M	aa.aa	24/07
Kardemir D	42.200	43.340	41.740	+0.09%	58.17M	aa.aa	24/07
Migros	623.00	636.00	619.50	-1.19%	1.46M	aa.aa	24/07
Oyak Cimento	21.300	21.640	20.440	+2.31%	25.03M	aa.aa	24/07
Isiklar Enerji	164.200	166.400	160.600	+2.31%	12.72M	aa.aa	24/07
Otokar	327.00	342.00	324.00	-1.80%	625.46K	aa.aa	24/07
Petkim	22.020	22.900	21.920	-2.39%	72.73M	aa.aa	24/07
Sabanci Holding	87.10	88.80	86.60	-0.97%	27.34M	aa.aa	24/07
Sarkuysan	25.760	26.340	25.420	-1.30%	3.56M	aa.aa	24/07
SASA Polyester	2.690	2.720	2.590	+1.51%	3.8B	aa.aa	24/07
Sisecam	43.420	44.020	42.960	-0.60%	40.14M	aa.aa	24/07
Sekerbank	11.760	11.760	11.760	-9.95%	3.37M	aa.aa	24/07
TAV Havalimanlar	259.50	262.00	256.25	+0.10%	3.31M	aa.aa	24/07
Turkcell	103.70	105.40	102.10	-1.24%	36.28M	aa.aa	24/07
THY	312.00	315.50	311.25	-0.24%	23.44M	aa.aa	24/07
Tekfen Holding	150.00	151.00	145.10	+2.81%	4.06M	aa.aa	24/07
Tofas	281.00	287.25	278.50	-1.83%	3.72M	aa.aa	24/07
Industrial Dev Bank of Turkey	11.430	11.470	11.270	+1.33%	14.29M	aa.aa	24/07
Turk Telekom	54.00	55.95	53.15	-2.96%	53.01M	aa.aa	24/07
Tukas Gida	2.100	2.130	2.090	-0.94%	52.75M	aa.aa	24/07
Tupras Turkiye	304.25	314.25	303.00	-3.26%	28.59M	aa.aa	24/07
Ulker Biskuvi	92.05	94.75	91.95	-2.44%	6.06M	aa.aa	24/07
Vakif Bankasi	30.240	30.720	30.040	-0.66%	24.84M	aa.aa	24/07
Vestel	24.420	25.320	24.100	+0.33%	10.3M	aa.aa	24/07
Yapi ve Kredi Bankasi	33.360	33.860	33.060	+0.30%	281.13M	aa.aa	24/07
Zorlu Enerji	2.540	2.580	2.530	-1.17%	46.14M	aa.aa	24/07
Bera	13.570	13.900	13.550	-1.67%	4.42M	aa.aa	24/07
Kuyas Yatirim AS	70.750	76.750	69.850	-3.35%	12.35M	aa.aa	24/07
Pegasus	161.600	163.000	159.900	+0.75%	9.75M	aa.aa	24/07
ODAS Elektrik	8.520	9.260	8.500	-6.78%	107.41M	aa.aa	24/07
Mavi Giyim Sanayi	38.48	39.90	38.46	-3.70%	3.13M	aa.aa	24/07
Enerjisa Enerji	105.40	109.00	104.60	-2.77%	3.5M	aa.aa	24/07
MLP Saglik	402.25	412.25	398.50	-1.89%	805.96K	aa.aa	24/07
Sok Marketler	53.10	55.50	53.05	-3.28%	4.27M	aa.aa	24/07
Esenboga Elektrik	3.53	3.59	3.52	+0.28%	23.99M	aa.aa	24/07
Qua Granite Hayal	3.92	3.96	3.81	+0.77%	73.75M	aa.aa	24/07
Can2 Termik AS	1.28	1.32	1.28	-2.29%	309.08M	aa.aa	24/07
Gen İlaç ve Sağlık Ürünleri	9.21	9.40	9.15	-0.97%	22.52M	aa.aa	24/07
Girisim Elektrik Taahhut Ticaret Sanayi AS	81.30	83.80	81.30	-1.57%	8.74M	aa.aa	24/07
Margun Enerji Uretim Sanayi ve Ticaret	40.50	41.54	40.08	-1.36%	15.05M	aa.aa	24/07
Mia Teknoloji AS	33.64	35.46	33.32	+1.45%	32.25M	aa.aa	24/07
Pasifik Gayrimenkul Yatirim Ortakligi AS	3.74	4.25	3.71	-5.56%	789.94M	aa.aa	24/07
Dap Gayrimenkul Gelistirme AS	9.52	9.97	9.49	-3.55%	86.52M	aa.aa	24/07
GurSel Turizm Tasimacilik Ve	348.75	349.75	316.75	+9.67%	2.59M	aa.aa	24/07
Europen Endustri Insaat Sanayi Ve	4.11	4.18	4.07	-0.96%	24.76M	aa.aa	24/07
Kiler Holding AS	81.15	85.20	80.70	-2.99%	2.56M	aa.aa	24/07
Astor Enerji AS	297.00	311.75	295.75	-3.26%	22.93M	aa.aa	24/07
Cvk Maden Isletmeleri Sanayi ve	38.14	40.26	38.14	-3.39%	11.99M	aa.aa	24/07
Europower Enerji ve Otomasyon	100.40	101.50	97.00	+2.08%	18.06M	aa.aa	24/07
Grainturk Holding AS	247.00	249.90	243.50	-0.12%	1.04M	aa.aa	24/07
Cw Enerji Muhendislik Ticaret ve	37.30	39.46	37.30	-5.43%	21.97M	aa.aa	24/07
Katilimevim Tasarruf Finansman AS	155.00	170.00	153.10	-8.28%	59.56M	aa.aa	24/07
Pasifik Eurasia Lojistik Dis	114.70	116.10	110.00	+0.61%	6.03M	aa.aa	24/07
Izdemir Enerji Elektrik Uretim AS	10.00	10.30	9.73	-0.30%	51M	aa.aa	24/07
Enerya Enerji AS	9.57	9.64	9.39	+0.42%	42.56M	aa.aa	24/07
Reeder Teknoloji Sanayi Ve Ticaret	6.75	6.83	6.70	+0.30%	22.17M	aa.aa	24/07
Pasifik Teknoloji	20.42	21.04	20.20	-1.07%	8.08M	aa.aa	24/07
Oba Makarnacilik Sanayi ve Ticaret	5.21	5.44	5.20	-2.62%	35.61M	aa.aa	24/07
Odine Solutions Teknoloji Ticaret	2,470.00	2,470.00	2,292.00	+5.56%	341.07K	aa.aa	24/07
Altinay Savunma Teknolojileri AS	16.67	17.17	16.65	-1.94%	17.89M	aa.aa	24/07
Efor Yatırım Sanayi	18.20	18.36	17.92	+1.79%	49.48M	aa.aa	24/07
Gulermak Agir Sanayi Insaat ve Taahhut AS	163.30	166.00	162.20	+0.18%	2.48M	aa.aa	24/07
Destek Finans Faktoring	2,048.00	2,139.00	2,013.00	-2.48%	788.26K	aa.aa	24/07
Balsu Gida Sanayi ve Ticaret AS	16.08	16.87	15.97	-3.71%	39.06M	aa.aa	24/07
Pasifik Holding	1.42	1.46	1.41	-2.07%	254.57M	aa.aa	24/07

PSEi Composite

6,281.01

-2.11

-0.03%

Nikkei 225

64,611.15

-1,811.45

-2.73%

Shanghai

3,814.20

-62.58

-1.61%

US 500

7,409.70

+1.6

+0.02%

US Tech 100

28,146.10

-308.7

-1.08%

DAX

25,099.00

+335.88

+1.36%

Dollar Index

101.30

+0.020

+0.02%

Market Movers

Name	Last	Chg. %	Vol.
International Container	969.000	+1.25%	2.22M
Ayala Land	16.700	-0.83%	21.39M
BDO Unibank	123.00	-2.38%	2.82M
Manila Water	34.500	-1.71%	6.84M
Universal Robina	59.45	-0.50%	2.37M
Jollibee Foods	144.00	-0.89%	807.11K
Metropolitan Bank	66.20	-0.45%	1.75M

Name	Last	Chg. %	Vol.
Jolliville	3.960	+31.56%	4.00K
NiHAO Mineral	0.490	+19.51%	10.00K
Forum Pacific	0.310	+12.73%	270.00K
Victorias Milling Company	2.150	+12.57%	53.00K
Oriental Petrol	0.0140	+7.69%	5.70M
Oriental Petrol B	0.0140	+7.69%	100.00K
Medco	0.096	+5.49%	510.00K

Name	Last	Chg. %	Vol.
Makati Finance	2.000	-15.25%	1.00K
Atok Big Wedge	1.630	-8.94%	2.00K
Araneta Properties	0.270	-8.47%	60.00K
Philippine Realty	0.095	-6.86%	40.00K
First Abacus Fin	0.560	-6.67%	64.00K
Wellex Industries	0.280	-6.67%	950.00K
Solid Group	1.180	-6.35%	533.00K

Trending Stocks

Name	Last	Chg. %	Vol.
International Container	969.000	+1.25%	2.22M
PLDT	1,235.00	+0.08%	92.96K
Manila Electric	600.00	+0.33%	97.19K
Metropolitan Bank	66.20	-0.45%	1.75M
RL Commercial REIT	7.15	-0.69%	3.57M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaaaaa Aaaa	23.800	+50.83%	35.898
Aaaaaaaaaaaaaaaa	23.800	+50.83%	35.898
Aa Aaaaa	33.900	+47.61%	50.040
A Aaaaaaa Aaaa A	33.900	+47.61%	50.040
Aaaaa Aaaaaa	1.950	+46.52%	2.857
Aaa Aaaaaaaa A	1.950	+46.52%	2.857
Aaaaaaa Aaaa	10.180	+46.45%	14.909

Name	Last	Upside	Fair Value
A Aaaaaaaaa Aaaa	23.800	+50.83%	35.898
Aaaaaaaaaaaaaaaa	23.800	+50.83%	35.898
Aa Aaaaa	33.900	+47.61%	50.040
A Aaaaaaa Aaaa A	33.900	+47.61%	50.040
Aaaaa Aaaaaa	1.950	+46.52%	2.857
Aaa Aaaaaaaa A	1.950	+46.52%	2.857
Aaaaaaa Aaaa	10.180	+46.45%	14.909

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3143.5%

S&P 500

+419.7%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa aaaaa aaaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Top Value Stocks

+1342.9%

S&P 500 Pure Value

+246.5%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaa aaa aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Best of Buffett

+488.9%

S&P 500 Pure Value

+180.4%

Stocks in this strategy

aaaaaaa aa

aaaa aaa

aaaaaaaa aa

Unlock Strategy

Energy Elite

+575.7%

S&P 500 Energy

+55.9%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Financial Fortresses

+534.5%

S&P 500 Financials

+181.1%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa

aaaa aaaaa aaaa a

Unlock Strategy

Quality Compounders

+1423.4%

S&P 500

+260.0%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Small-Cap Sprinters

+1077.2%

Russell 1000

+191.5%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaaaa aaaa a

aaaaaa aaa aaa

Unlock Strategy

Healthcare Heroes

+738.2%

S&P 500 Health Care

+139.1%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaa

aaaa aaa

Unlock Strategy

Beat the S&P 500

+1168.3%

S&P 500

+419.7%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Dominate the Dow

+839.0%

Dow Jones Industrial Average

+296.4%

Stocks in this strategy

aaaaaaaa aa

aaaaaaaa aaaaa aaa

aaaa aaa

Unlock Strategy

Mid-Cap Movers

+955.4%

S&P Midcap 400

+270.8%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+571.5%

S&P/BMV IPC

+53.9%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Best Brazilian Stocks

+987.6%

Bovespa

+248.0%

Stocks in this strategy

aaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaaa a

Unlock Strategy

Italian Market Elite

+1007.1%

FTSE Italia All Share

+170.1%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaa a

aaaa aaa

Unlock Strategy

Alpha Germany Select

+490.8%

DAX

+156.0%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

BIST 100 (XU100)

BIST 100 Constituents

Anadolu Efes Malt

Akbank TAS

Aksa Akrilik

Aksa Enerji Uretim

Alarko Holding

Anadolu Sigorta

Arcelik AS

Aselsan

BIM Magazalar

Ral Yatirim

Borusan Birlesik

Borusan Yatirim

Batisoke Soke

Baticim

Coca Cola Icecek

Cimsa

Dogus Otomotiv

Dogan Holding

EIS

Emlak Konut GYO

ENKA

Erdemir

Fenerbahce

Ford Otosan

Garanti Bank

GS Sportif

Gubretas

Turkiye Sigorta

Turkiye Halk Bk

Hektas

Dogal Enerji

Turkiye Is Bankasi C

Is Yatirim Menkul Degerler

Koc Holding

Anadolu Metal Madencilik

Turk Altin Isletmeleri AS

Kardemir D

Migros

Oyak Cimento

Isiklar Enerji

Otokar

Petkim

Sabanci Holding

Sarkuysan

SASA Polyester

Sisecam

Sekerbank

TAV Havalimanlar

Turkcell

THY

Tekfen Holding

Tofas

Industrial Dev Bank of Turkey

Turk Telekom

Tukas Gida

Tupras Turkiye

Ulker Biskuvi

Vakif Bankasi

Vestel

Yapi ve Kredi Bankasi

Zorlu Enerji

Bera

Kuyas Yatirim AS

Pegasus

ODAS Elektrik

Mavi Giyim Sanayi

Enerjisa Enerji

MLP Saglik

Sok Marketler

Esenboga Elektrik

Qua Granite Hayal

Can2 Termik AS

Gen İlaç ve Sağlık Ürünleri

Girisim Elektrik Taahhut Ticaret Sanayi AS

Margun Enerji Uretim Sanayi ve Ticaret

Mia Teknoloji AS

Pasifik Gayrimenkul Yatirim Ortakligi AS