BIST 100 (XU100)

Istanbul

Currency in TRY

12,644.73

+18.39(+0.15%)

Delayed Data·19:02:54

Day's Range

12,634.88

12,795.29

52 wk Range

8,964.99

14,532.67

BIST 100 Constituents

Real-time streaming quotes of the BIST 100 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Anadolu Efes Malt	16.48	16.61	16.17	+1.92%	17.48M	aa.aa	18:31:59
Akbank TAS	66.50	67.70	65.85	+1.37%	62.87M	aa.aa	18:19:58
Aksa Akrilik	10.76	10.78	10.56	+1.80%	8.16M	aa.aa	19:02:28
Aksa Enerji Uretim	77.800	79.250	76.900	-1.21%	5.35M	aa.aa	18:42:18
Alarko Holding	87.350	88.400	87.200	-0.46%	2.49M	aa.aa	18:42:22
Anadolu Sigorta	27.100	27.280	26.860	+0.59%	1.74M	aa.aa	18:33:51
Arcelik AS	107.10	109.70	106.80	-0.83%	1.4M	aa.aa	19:02:02
Aselsan	316.75	324.75	316.00	-1.17%	9.55M	aa.aa	18:59:11
BIM Magazalar	675.00	690.00	673.50	-0.30%	1.88M	aa.aa	18:32:36
Ral Yatirim	201.600	224.100	201.600	-10.00%	2.18M	aa.aa	18:58:10
Borusan Birlesik	504.00	529.00	503.50	-3.08%	906.42K	aa.aa	19:02:52
Borusan Yatirim	2,067.00	2,092.00	2,065.00	+0.49%	24.93K	aa.aa	19:02:41
Batisoke Soke	32.340	32.920	32.340	-1.40%	3.98M	aa.aa	19:01:59
Baticim	6.16	6.40	6.11	-1.75%	44.91M	aa.aa	19:02:28
Coca Cola Icecek	69.40	70.30	65.90	+5.71%	3.45M	aa.aa	19:02:42
Cimsa	48.34	49.60	48.28	-0.53%	3.89M	aa.aa	18:32:46
Dogus Otomotiv	190.50	192.30	189.60	+0.53%	786.75K	aa.aa	19:02:52
Dogan Holding	20.440	20.780	19.920	+0.29%	9.79M	aa.aa	19:02:51
EIS	108.600	109.800	107.700	+1.50%	981.05K	aa.aa	19:02:40
Ege Endustri	5,497.50	5,577.50	5,497.50	-0.36%	5.09K	aa.aa	19:02:42
Emlak Konut GYO	19.050	19.580	19.000	-0.63%	50.11M	aa.aa	18:48:48
ENKA	93.650	95.450	93.350	+0.21%	4.23M	aa.aa	18:04:47
Erdemir	27.860	28.180	27.640	+1.02%	52.91M	aa.aa	18:32:42
Fenerbahce	2.57	2.59	2.56	+0.39%	29.16M	aa.aa	19:02:10
Ford Otosan	99.70	101.50	99.40	-0.30%	5.79M	aa.aa	18:49:00
Garanti Bank	126.90	128.30	125.80	+1.12%	16.91M	aa.aa	18:19:09
GS Sportif	1.04	1.04	1.02	+1.96%	41.99M	aa.aa	19:02:20
Gubretas	472.00	476.50	464.75	+1.51%	923.53K	aa.aa	19:02:42
Turkiye Sigorta	12.690	12.840	12.610	+0.71%	6.86M	aa.aa	18:42:13
Turkiye Halk Bk	35.72	36.36	35.46	-0.17%	23.58M	aa.aa	18:19:39
Hektas	2.870	2.880	2.800	+2.50%	47.02M	aa.aa	19:02:04
Dogal Enerji	90.500	93.350	90.350	-0.71%	947.4K	aa.aa	19:02:56
Turkiye Is Bankasi C	13.080	13.270	12.990	+1.08%	231.51M	aa.aa	18:32:32
Is Yatirim Menkul Degerler	42.880	43.220	42.700	+0.56%	5.93M	aa.aa	19:02:48
Koc Holding	191.90	196.60	191.50	-1.08%	12.09M	aa.aa	18:48:54
Anadolu Metal Madencilik	117.700	121.600	117.600	-0.08%	2.78M	aa.aa	19:02:52
Turk Altin Isletmeleri AS	41.42	43.24	41.34	+1.07%	69.77M	aa.aa	18:39:57
Kardemir D	30.280	30.380	29.060	+3.98%	39.46M	aa.aa	19:02:51
Migros	597.50	603.00	594.50	+0.50%	1.04M	aa.aa	19:02:44
Oyak Cimento	23.160	23.820	23.140	-1.28%	9.72M	aa.aa	19:02:55
Otokar	363.00	370.00	362.50	-1.43%	242.16K	aa.aa	19:02:28
Petkim	21.220	21.300	20.000	+3.51%	65.69M	aa.aa	18:25:30
Sabanci Holding	89.35	90.75	89.20	+0.51%	18.11M	aa.aa	19:02:45
SASA Polyester	2.330	2.360	2.300	0.00%	568.82M	aa.aa	18:39:51
Sisecam	43.840	44.440	43.180	+1.72%	31.96M	aa.aa	18:48:59
Sekerbank	10.700	10.910	10.430	+2.88%	21.04M	aa.aa	18:19:55
TAV Havalimanlar	297.25	301.50	291.50	+1.62%	1.44M	aa.aa	19:02:42
Turkcell	106.00	107.70	105.00	+1.34%	11.06M	aa.aa	19:02:43
THY	289.50	292.75	289.25	+0.26%	16.85M	aa.aa	18:48:52
Tekfen Holding	99.80	104.10	95.00	+3.63%	12.11M	aa.aa	19:02:41
Tofas	268.25	276.00	268.00	-1.20%	1.59M	aa.aa	19:02:29
Industrial Dev Bank of Turkey	11.190	11.250	11.080	+0.99%	12.28M	aa.aa	18:34:16
Trabzonspor Sportif	0.920	0.920	0.910	+1.10%	41.92M	aa.aa	19:02:45
Turk Telekom	58.80	60.35	58.65	+0.51%	9.33M	aa.aa	19:02:42
Turk Traktor	439.75	447.00	439.50	-0.96%	81.67K	aa.aa	19:02:48
Tukas Gida	2.250	2.280	2.240	+0.45%	43.5M	aa.aa	19:02:25
Tupras Turkiye	247.30	247.50	241.50	+0.12%	20.17M	aa.aa	18:52:14
Ulker Biskuvi	112.70	113.30	111.90	+0.18%	3.69M	aa.aa	19:02:40
Vakif Bankasi	30.420	30.880	30.160	+1.06%	19.09M	aa.aa	18:19:17
Vestel	28.800	29.220	28.500	+0.63%	1.57M	aa.aa	19:01:29
AG Anadolu Group Holding	27.06	27.48	26.98	+0.37%	3.76M	aa.aa	19:02:54
Yapi ve Kredi Bankasi	33.240	33.660	32.840	+1.59%	62.93M	aa.aa	18:20:01
Zorlu Enerji	2.780	2.810	2.770	+0.36%	20.52M	aa.aa	19:02:34
Kuyas Yatirim AS	75.300	78.400	75.000	-0.40%	5.17M	aa.aa	19:02:47
Pegasus	174.700	176.800	174.200	+0.06%	6.04M	aa.aa	18:49:02
ODAS Elektrik	5.740	5.840	5.740	-0.52%	26.04M	aa.aa	19:02:48
Mavi Giyim Sanayi	41.30	41.82	41.10	+0.73%	2.52M	aa.aa	18:25:15
Enerjisa Enerji	113.90	117.60	112.40	-1.98%	4.26M	aa.aa	18:41:41
MLP Saglik	423.75	425.75	420.00	+0.30%	141.56K	aa.aa	19:02:23
Sok Marketler	48.50	49.46	48.48	-1.10%	4.54M	aa.aa	18:34:07
Kontrolmatik Teknoloji	8.62	8.79	8.59	+0.47%	19.47M	aa.aa	18:25:23
Tureks Turizm Tasimacilik AS	7.09	7.19	7.03	+0.71%	5.69M	aa.aa	19:02:52
Qua Granite Hayal	2.80	2.86	2.80	-0.71%	28.21M	aa.aa	19:02:54
Can2 Termik AS	1.64	1.66	1.63	-0.61%	147.84M	aa.aa	19:02:48
Gen İlaç ve Sağlık Ürünleri	10.69	10.79	10.14	+6.16%	38.05M	aa.aa	19:02:53
Girisim Elektrik Taahhut Ticaret Sanayi AS	45.22	45.82	44.98	+0.49%	2.49M	aa.aa	19:02:48
Yeo Teknoloji Enerji ve Endustri AS	50.55	52.40	50.20	-1.37%	5.26M	aa.aa	19:02:53
Margun Enerji Uretim Sanayi ve Ticaret	52.20	52.55	50.85	+1.95%	2.92M	aa.aa	19:02:43
Mia Teknoloji AS	41.28	42.36	40.50	-0.19%	21.47M	aa.aa	18:45:12
Dap Gayrimenkul Gelistirme AS	14.58	15.00	14.52	-0.88%	22.99M	aa.aa	19:02:52
GurSel Turizm Tasimacilik Ve	308.25	311.75	307.25	0.00%	141.88K	aa.aa	19:01:54
Kocaer Celik Sanayi ve Ticaret AS	10.79	11.01	10.75	-0.09%	4.75M	aa.aa	19:02:49
Kiler Holding AS	129.40	129.40	118.20	+9.94%	7.42M	aa.aa	18:03:25
Astor Enerji AS	192.20	198.20	191.40	-1.54%	13.11M	aa.aa	18:45:10
Europower Enerji ve Otomasyon	40.26	41.34	39.94	-0.59%	8.46M	aa.aa	19:02:52
Grainturk Holding AS	224.60	228.00	224.60	-0.84%	139.97K	aa.aa	19:02:44
Cw Enerji Muhendislik Ticaret ve	29.08	29.60	29.02	-1.76%	8.33M	aa.aa	18:41:40
Katilimevim Tasarruf Finansman AS	70.10	72.30	68.05	-7.28%	56.84M	aa.aa	18:41:42
Pasifik Eurasia Lojistik Dis	115.30	118.50	114.90	-2.29%	1.11M	aa.aa	19:01:12
Izdemir Enerji Elektrik Uretim AS	9.42	9.81	9.41	-3.88%	13.93M	aa.aa	19:02:40
Enerya Enerji AS	8.67	8.84	8.55	+1.05%	7.45M	aa.aa	19:02:53
Reeder Teknoloji Sanayi Ve Ticaret	7.71	7.71	7.00	+9.99%	64.59M	aa.aa	19:02:54
Tab Gida Sanayi ve Ticaret AS	240.60	245.50	240.10	-1.80%	559.8K	aa.aa	19:02:50
Pasifik Teknoloji	17.68	17.83	17.64	0.00%	4.23M	aa.aa	19:02:46
Oba Makarnacilik Sanayi ve Ticaret	8.60	8.60	8.26	+2.87%	37.55M	aa.aa	19:02:56
Altinay Savunma Teknolojileri AS	14.30	14.40	14.25	-0.56%	7.58M	aa.aa	18:04:55
Efor Yatırım Sanayi	9.50	9.76	9.36	-1.55%	55.29M	aa.aa	19:02:52
Gulermak Agir Sanayi Insaat ve Taahhut AS	177.20	180.50	172.90	+2.49%	1.66M	aa.aa	19:02:53
Destek Finans Faktoring	1,893.00	1,957.00	1,852.00	+2.21%	485.02K	aa.aa	18:03:12
Balsu Gida Sanayi ve Ticaret AS	14.10	14.35	14.05	+0.21%	2.65M	aa.aa	19:02:42

PSEi Composite

5,948.94

+79.45

+1.35%

Nikkei 225

51,227.00

-658.85

-1.27%

Shanghai

3,891.86

-31.43

-0.80%

US 500

6,416.70

+72.9

+1.15%

US Tech 100

23,197.50

+244.1

+1.06%

DAX

22,796.95

+300.05

+1.33%

Dollar Index

100.355

+0.002

0.00%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	16.140	-0.74%	47.46M
SM Prime	20.450	+4.66%	17.05M
BDO Unibank	112.80	-0.53%	10.72M
Metropolitan Bank	63.50	+0.32%	7.88M
Bank of the Philippine Islands	99.90	+4.06%	4.95M
International Container	688.000	-0.72%	2.79M
SM Investments	620.00	+5.08%	578.72K

Name	Last	Chg. %	Vol.
Manila Bulletin	0.165	+28.91%	70.00K
NiHAO Mineral	0.495	+20.73%	40.00K
Acesite Hotel	1.380	+14.05%	2.00K
Cebu Air Prf	35.80	+11.88%	44.70K
Integrated Micro-Electronics	3.300	+11.86%	800.00K
Primex	1.090	+10.10%	6.00K
Harbor Star Shipping	0.560	+9.80%	306.00K

Name	Last	Chg. %	Vol.
Golden Haven	410.00	-10.87%	100.00
Island Information and Tech	0.0960	-8.57%	150.00K
Vivant	20.050	-7.82%	200.00
ACE Enexor	3.700	-6.33%	26.00K
DM WENCESLAO & ASSOCIATES	4.89	-5.78%	20.00K
Berjaya	8.500	-5.45%	1.70K
SBS Philippines	3.230	-5.28%	1.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Ayala Land	16.140	-0.74%	47.46M
Metropolitan Bank	63.50	+0.32%	7.88M
Bank of the Philippine Islands	99.90	+4.06%	4.95M
BDO Unibank	112.80	-0.53%	10.72M
International Container	688.000	-0.72%	2.79M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaa Aaa Aaaaa	1.750	+53.86%	2.693
Aaaaaaa Aaa Aa	1.750	+53.86%	2.693
A Aaaaa	3.600	+39.50%	5.022
Aaa Aa Aa	3.600	+39.50%	5.022
A Aaa	2.030	+38.93%	2.820
Aa A Aaaaa	2.030	+38.93%	2.820
A Aaaaaaaaaa	29.800	+38.91%	41.395

Name	Last	Upside	Fair Value
Aaaa Aaa Aaa Aaaaa	1.750	+53.86%	2.693
Aaaaaaa Aaa Aa	1.750	+53.86%	2.693
A Aaaaa	3.600	+39.50%	5.022
Aaa Aa Aa	3.600	+39.50%	5.022
A Aaa	2.030	+38.93%	2.820
Aa A Aaaaa	2.030	+38.93%	2.820
A Aaaaaaaaaa	29.800	+38.91%	41.395

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2821.7%

S&P 500

+344.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1194.2%

S&P 500 Pure Value

+208.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+412.6%

S&P 500 Pure Value

+150.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+488.9%

S&P 500 Energy

+62.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+472.2%

S&P 500 Financials

+141.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1421.3%

S&P 500

+208.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+946.4%

Russell 1000

+151.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+589.6%

S&P 500 Health Care

+111.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1010.8%

S&P 500

+344.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+742.0%

Dow Jones Industrial Average

+245.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+789.4%

S&P Midcap 400

+221.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+546.9%

S&P/BMV IPC

+55.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+981.3%

Bovespa

+265.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+792.4%

FTSE Italia All Share

+128.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+428.0%

DAX

+130.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

BIST 100 (XU100)

BIST 100 Constituents

Anadolu Efes Malt

Akbank TAS

Aksa Akrilik

Aksa Enerji Uretim

Alarko Holding

Anadolu Sigorta

Arcelik AS

Aselsan

BIM Magazalar

Ral Yatirim

Borusan Birlesik

Borusan Yatirim

Batisoke Soke

Baticim

Coca Cola Icecek

Cimsa

Dogus Otomotiv

Dogan Holding

EIS

Ege Endustri

Emlak Konut GYO

ENKA

Erdemir

Fenerbahce

Ford Otosan

Garanti Bank

GS Sportif

Gubretas

Turkiye Sigorta

Turkiye Halk Bk

Hektas

Dogal Enerji

Turkiye Is Bankasi C

Is Yatirim Menkul Degerler

Koc Holding

Anadolu Metal Madencilik

Turk Altin Isletmeleri AS

Kardemir D

Migros

Oyak Cimento

Otokar

Petkim

Sabanci Holding

SASA Polyester

Sisecam

Sekerbank

TAV Havalimanlar

Turkcell

THY

Tekfen Holding

Tofas

Industrial Dev Bank of Turkey

Trabzonspor Sportif

Turk Telekom

Turk Traktor

Tukas Gida

Tupras Turkiye

Ulker Biskuvi

Vakif Bankasi

Vestel

AG Anadolu Group Holding

Yapi ve Kredi Bankasi

Zorlu Enerji

Kuyas Yatirim AS

Pegasus

ODAS Elektrik

Mavi Giyim Sanayi

Enerjisa Enerji

MLP Saglik

Sok Marketler

Kontrolmatik Teknoloji

Tureks Turizm Tasimacilik AS

Qua Granite Hayal

Can2 Termik AS

Gen İlaç ve Sağlık Ürünleri

Girisim Elektrik Taahhut Ticaret Sanayi AS

Yeo Teknoloji Enerji ve Endustri AS