Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
EREGL Eregli Demir ve Celik Fabrikalari TAS | 25.06 | 24.86 | 25.28 | 25.04 | +0.80% | 92.73M | 25.06+0.80% | 25/12 | |
KRDMD Kardemir Karabuk Demir Celik Sanayi ve Ticaret AS Class D | 28.72 | 28.46 | 29.22 | 28.56 | +0.91% | 48.55M | 28.72+0.91% | 25/12 | |
KRDMA Kardemir Karabuk Demir Celik Sanayi ve Ticaret AS Class A | 30.82 | 29.48 | 31.94 | 29.46 | +4.55% | 9.43M | 30.82+4.55% | 25/12 | |
CEMAS Cemas Dokum Sanayi AS | 3.25 | 3.23 | 3.27 | 3.23 | +0.62% | 9.16M | 3.25+0.62% | 25/12 | |
BURCE Burcelik Bursa Celik Dokum Sanayi AS | 19.51 | 19.33 | 20.78 | 19.46 | +0.93% | 8.69M | 19.51+0.93% | 25/12 |
Name | Price |
---|---|
CUSAN Cuhadaroglu | 28.00+1.30+4.87% |
BMSTL Bms Birlesik Metal Sanayi ve | 31.94+1.48+4.86% |
KRDMA Kardemir A | 30.82+1.340+4.55% |
KRDMB Kardemir B | 26.12+1.060+4.23% |
SARKY Sarkuysan | 18.52+0.550+3.06% |
Name | Price |
---|---|
KCAER Kocaer Celik Sanayi ve Ticaret AS | 13.65-0.28-2.01% |
BURVA Burcelik Vana | 117.20-2.100-1.76% |
IZMDC IDC | 5.46-0.060-1.09% |
PNLSN Panelsan Cati Cephe Sistemleri | 49.80-0.30-0.60% |
BMSCH BMS Celik Hasir Sanayi ve Ticaret AS | 36.46-0.20-0.55% |