| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
EREGL Eregli Demir ve Celik Fabrikalari TAS | 25.92 | 25.68 | 26.08 | 25.66 | +0.93% | 149.68M | 25.92+0.93% | 21/01 | |
SARKY Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret AS | 31.96 | 29.66 | 32.46 | 28.62 | +7.75% | 50.3M | 31.96+7.75% | 21/01 | |
KRDMD Kardemir Karabuk Demir Celik Sanayi ve Ticaret AS Class D | 28.80 | 28.28 | 28.82 | 28.28 | +1.84% | 42.44M | 28.80+1.84% | 21/01 | |
CEMAS Cemas Dokum Sanayi AS | 4.01 | 4.05 | 4.17 | 3.98 | -0.99% | 33.83M | 4.01-0.99% | 21/01 | |
KOCMT Koc Metalurji AS | 2.71 | 2.77 | 2.78 | 2.68 | -2.17% | 17.24M | 2.71-2.17% | 21/01 |
| Name | Price |
|---|---|
SARKY Sarkuysan | 31.96+2.300+7.75% |
BMSTL Bms Birlesik Metal Sanayi ve | 92.40+4.20+4.76% |
TCKRC Kirac Galvaniz Telekominikasyon | 99.75+4.15+4.34% |
KRDMD Kardemir D | 28.80+0.520+1.84% |
MEGMT Mega Metal Sanayi ve Ticaret AS | 61.30+0.90+1.49% |
| Name | Price |
|---|---|
BURVA Burcelik Vana | 529.50-58.500-9.95% |
BRSAN Borusan Birlesik | 615.00-34.50-5.31% |
CELHA Celik Halat | 11.21-0.580-4.92% |
CUSAN Cuhadaroglu | 23.20-1.06-4.37% |
BURCE Burcelik | 59.50-1.800-2.94% |