Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
EREGL Eregli Demir ve Celik Fabrikalari TAS | 41.60 | 41.70 | 42.10 | 41.38 | -0.24% | 69.83M | 41.60-0.24% | 25/04 | |
KRDMD Kardemir Karabuk Demir Celik Sanayi ve Ticaret AS Class D | 25.02 | 25.26 | 25.80 | 24.88 | -0.95% | 56.44M | 25.02-0.95% | 25/04 | |
CEMAS Cemas Dokum Sanayi AS | 3.38 | 3.31 | 3.42 | 3.30 | +2.11% | 23.83M | 3.38+2.11% | 25/04 | |
CEMTS Cemtas Celik Makina Sanayi ve Ticaret AS | 11.17 | 10.82 | 11.45 | 10.80 | +3.23% | 17.27M | 11.17+3.23% | 25/04 | |
IZMDC Izmir Demir Celik Sanayi AS | 7.37 | 7.47 | 7.57 | 7.27 | -1.34% | 13.22M | 7.37-1.34% | 25/04 |
Name | Price | |
---|---|---|
BURCE Burcelik | 284.25 | +25.750 | +9.96%
YKSLN Yukselen Celik | 23.22 | +1.50 | +6.91%
BURVA Burcelik Vana | 188.70 | +9.600 | +5.36%
CEMTS Cemtas | 11.17 | +0.350 | +3.23%
CEMAS Cemas | 3.38 | +0.070 | +2.11%
Name | Price | |
---|---|---|
PNLSN Panelsan Cati Cephe Sistemleri | 85.50 | -3.05 | -3.44%
SARKY Sarkuysan | 33.20 | -1.100 | -3.21%
BMSTL Bms Birlesik Metal Sanayi ve | 33.46 | -0.60 | -1.76%
CUSAN Cuhadaroglu | 25.60 | -0.44 | -1.69%
MEGMT Mega Metal Sanayi ve Ticaret AS | 45.86 | -0.78 | -1.67%