Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
KARSN Karsan Otomotiv Sanayi ve Ticaret AS | 12.92 | 12.12 | 13.33 | 12.67 | +6.60% | 114.12M | 12.92+6.60% | 21:36:14 | |
KATMR Katmerciler Arac Ustu Ekipman Sanayi ve Ticaret AS | 2.27 | 2.31 | 2.34 | 2.25 | -1.73% | 30.26M | 2.27-1.73% | 21:36:19 | |
FORMT Formet Celik Kapi Sanayi ve Ticaret AS | 2.71 | 2.74 | 2.78 | 2.70 | -1.09% | 14.57M | 2.71-1.09% | 21:36:16 | |
SNICA Sanica Isi Sanayi AS | 45.18 | 47.30 | 49.68 | 43.98 | -4.48% | 12.49M | 45.18-4.48% | 21:36:14 | |
HATSN HatSan Gemi Insaa Bakim Onarim Deniz Nakliyat Sanayi ve Ticaret AS | 71.20 | 64.75 | 71.20 | 68.10 | +9.96% | 12.44M | 71.20+9.96% | 21:36:06 |
Name | Price | |
---|---|---|
HATSN HatSan Gemi Insaa Bakim Onarim | 71.20 | +6.45 | +9.96%
KARSN Karsan Otomotiv | 12.92 | +0.800 | +6.60%
HKTM Hidropar Hareket Kontrol | 22.24 | +1.08 | +5.10%
IHEVA Ihlas Ev Aletleri Imalat | 2.45 | +0.100 | +4.26%
JANTS Jantsa | 327.00 | +10.500 | +3.32%
Name | Price | |
---|---|---|
DITAS Ditas | 21.54 | -1.740 | -7.47%
TMSN Tumosan | 170.90 | -13.500 | -7.32%
BNTAS Bantas Bandirma | 12.87 | -0.740 | -5.44%
SNICA Sanica Isi Sanayi AS | 45.18 | -2.12 | -4.48%
MAKTK MTE | 6.89 | -0.300 | -4.17%