BIST Transportation (XULAS)

Comprehensive information about the ISE Transportation index. More information is available in the different sections of the ISE Transportation page, such as: historical data, charts, technical analysis and others.

Istanbul

Currency in TRY

31,155.41

+431.54(+1.40%)

Delayed Data·22:15:20

Day's Range

30,500.79

31,159.51

52 wk Range

30,500.79

43,148.24

Trading near 52-week Low

Day's Range

30,500.7931,159.51

52 wk Range

30,500.7943,148.24

Prev. Close: 30,723.87
Open: 30,719.04
1-Year Change: -18.0718%
Volume: 100,230,533
Average Volume (3m): 117,309,811

Prev. Close: 30,723.87
Open: 30,719.04
1-Year Change: -18.0718%
Volume: 100,230,533

Average Volume (3m): 117,309,811
Day's Range: 30,500.79-31,159.51
52 wk Range: 30,500.79-43,148.24

Prev. Close: 30,723.87
Open: 30,719.04
1-Year Change: -18.0718%

Volume: 100,230,533
Average Volume (3m): 117,309,811

Day's Range: 30,500.79-31,159.51
52 wk Range: 30,500.79-43,148.24

Type:Index

Market:Türkiye

# Constituents:12

How do you feel today about XULAS?

Vote to see community's results!

Technical Analysis

Summary

Strong Sell

Sell

Neutral

Buy

Strong Buy

Buy

Technical Indicators

Strong Buy

Moving Averages

Neutral

Most Active Stocks

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time	Price
HRKET Hareket Proje Tasimaciligi ve Yuk Muhendisligi AS	9.12	8.67	9.20	7.81	+5.19%	55.29M	9.12+5.19%	22:15:17
THYAO Turk Hava Yollari AO	267.75	266.00	269.50	265.00	+0.66%	17.66M	267.75+0.66%	21:22:49
PASEU Pasifik Eurasia Lojistik Dis Ticaret AS	32.78	34.02	34.00	31.54	-3.64%	9.63M	32.78-3.64%	22:15:23
PGSUS Pegasus Hava Tasimaciligi AS	129.30	127.70	129.70	126.20	+1.25%	3.6M	129.30+1.25%	21:22:30
TUREX Tureks Turizm Tasimacilik AS	5.27	5.16	5.34	5.12	+2.13%	3.79M	5.27+2.13%	22:15:15

Top Gainers

Name	Price
HOROZ Horoz Lojistik Kargo Hizmetleri ve	41.32+2.62+6.77%
HRKET Hareket Proje Tasimaciligi ve Yuk	9.12+0.45+5.19%
GRSEL Gur-Sel Turizm	267.75+8.25+3.18%
TLMAN Trabzon Liman Isletmeciligi	56.45+1.50+2.73%
BEYAZ Beyaz Filo	14.37+0.310+2.20%

Top Losers

Name	Price
PASEU Pasifik Eurasia Lojistik Dis	32.78-1.24-3.64%
THYAO THY	267.75+1.75+0.66%
CLEBI Celebi	1,268.00+18.00+1.44%
GSDDE Gsd Denizcilik	10.07+0.150+1.51%
RYSAS Reysas	25.32+0.320+1.28%

ProPicks AI

Stocks Picked by AI

ProPicks AI

Stocks Picked by AI

Beat the S&P 500

View strategy

Picked from S&P 500, refined by AI. This strategy studies all 500 stocks, then selects the elite 20 most likely to outperform the market in the next month.

Total Return+1,237.1%

S&P 500 Outperformance+797.9%

Annualized Return+20.7%

Stocks in this strategy

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

Unlock Strategy

People Also Watch

BIST Food Beverage

11,858.51

XGIDA

+1.69%

BIST Banks

15,945.72

XBANK

+0.55%

BIST Industrials

14,637.10

XUSIN

+2.39%

BIST Chem. Pet. Plastic

17,041.04

XKMYA

+2.37%

BIST Technology

36,100.48

XUTEK

+4.97%

FAQ

How Is the BIST Transportation Doing Today?

The BIST Transportation live stock price is 31,155.41.

What is the BIST Transportation Ticker Symbol?

XULAS is the ticker symbol of the BIST Transportation index.

What was the opening value for BIST Transportation today?

Today, the BIST Transportation opened at 30,719.04.

What is the day's trading range for BIST Transportation?

The BIST Transportation stock price has ranged from 30,500.79 to 31,159.51.

What is the 52-week range for BIST Transportation?

The BIST Transportation stock price has ranged from 30,500.79 to 43,148.24 over the past 52 weeks.

From a Technical Analysis Perspective, Is BIST Transportation a Buy or Sell?

Based on technical indicators and moving averages, the daily buy/sell signal is Strong Sell.

PSEi Composite

5,806.17

+8.27

+0.14%

Nikkei 225

64,075.42

-841.28

-1.30%

Shanghai

3,735.37

+4.45

+0.12%

US 500

7,745.90

+55.1

+0.72%

US Tech 100

29,705.10

+175.8

+0.60%

DAX

25,380.14

+60.37

+0.24%

Dollar Index

101.323

-0.463

-0.45%

Market Movers

Name	Last	Chg. %	Vol.
International Container	840.000	-1.18%	1.70M
Ayala	545.00	+1.11%	500.09K
Tubig Pilipinas	0.063	0.00%	0.00
Manila Electric	456.00	+2.01%	464.42K
SM Investments	555.00	+2.40%	366.07K
BDO Unibank	118.50	+1.28%	1.65M
PLDT	1,250.00	-3.85%	126.92K

Name	Last	Chg. %	Vol.
Tubig Pilipinas	0.063	0.00%	0.00
MAH A	0.63	+10.53%	58.00K
Ferronoux Holdings	4.000	+9.59%	25.00K
Macay	5.860	+7.72%	2.90K
Omico	0.1070	+7.00%	210.00K
Swift Foods	0.049	+4.26%	200.00K
LMG	0.385	+4.05%	20.00K

Name	Last	Chg. %	Vol.
Alliance Select	0.470	-9.62%	414.00K
Asiabest Group	22.100	-7.72%	516.70K
Xurpas	0.228	-6.94%	380.00K
Araneta Properties	0.250	-5.66%	1.72M
Harbor Star Shipping	1.420	-5.33%	1.23M
Supercity Realty Dev	30.30	-5.31%	3.30K
Top Frontier	51.65	-5.23%	1.66K

Trending Stocks

Name	Last	Chg. %	Vol.
International Container	840.000	-1.18%	1.70M
PLDT	1,250.00	-3.85%	126.92K
Synergy Grid	25.15	+3.07%	2.18M
BDO Unibank	118.50	+1.28%	1.65M
Metropolitan Bank	61.95	+0.65%	2.57M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aa Aaaaaaaaa A	17.400	+63.67%	28.478
A Aaaaaaaaaaa	7.300	+63.65%	11.946
Aaaaaa Aaaaaaaaaaa	5.420	+63.57%	8.866
Aaaa Aaaa	443.40	+60.78%	712.88
Aaaaaaaaa	11.86	+58.22%	18.77
Aa Aaa	219.600	+54.00%	338.178
A Aaaaaaaa Aaa	9.35	+49.19%	13.95

Name	Last	Upside	Fair Value
Aa Aa Aaaaaaaaa A	17.400	+63.67%	28.478
A Aaaaaaaaaaa	7.300	+63.65%	11.946
Aaaaaa Aaaaaaaaaaa	5.420	+63.57%	8.866
Aaaa Aaaa	443.40	+60.78%	712.88
Aaaaaaaaa	11.86	+58.22%	18.77
Aa Aaa	219.600	+54.00%	338.178
A Aaaaaaaa Aaa	9.35	+49.19%	13.95

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3125.0%

S&P 500

+439.2%

Stocks in this strategy

aaaa aaa a

aaa aaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Top Value Stocks

+1419.5%

S&P 500 Pure Value

+246.5%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa a

aaa aaa aaaa aaa

Unlock Strategy

Best of Buffett

+508.4%

S&P 500 Pure Value

+180.4%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Energy Elite

+666.2%

S&P 500 Energy

+77.8%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Financial Fortresses

+516.4%

S&P 500 Financials

+174.8%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa

aaaaaaa aaa aaaa a

Unlock Strategy

Quality Compounders

+1332.8%

S&P 500

+273.5%

Stocks in this strategy

aaaaaaaa aa

aaa aaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1175.4%

Russell 1000

+201.8%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaa aaa aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Healthcare Heroes

+866.1%

S&P 500 Health Care

+158.5%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaaaa aaaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Beat the S&P 500

+1237.1%

S&P 500

+439.2%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaaa aa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Dominate the Dow

+954.4%

Dow Jones Industrial Average

+296.6%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+1075.5%

S&P Midcap 400

+254.4%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+601.1%

S&P/BMV IPC

+59.9%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa

aaaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+1137.9%

Bovespa

+310.1%

Stocks in this strategy

aaaaaa

aaaaa aaa aaa

aaaaaaa aa

Unlock Strategy

Italian Market Elite

+961.3%

FTSE Italia All Share

+156.5%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Alpha Germany Select

+494.5%

DAX

+158.2%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.