Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
THYAO Turk Hava Yollari AO | 275.75 | 271.00 | 277.75 | 271.00 | +1.75% | 16.67M | 275.75+1.75% | 21:39:28 | |
PGSUS Pegasus Hava Tasimaciligi AS | 221.60 | 219.70 | 223.80 | 219.00 | +0.86% | 8.82M | 221.60+0.86% | 21:35:38 | |
RYSAS Reysas Tasimacilik ve Lojistik Ticaret AS | 18.35 | 18.68 | 19.72 | 18.14 | -1.77% | 8.13M | 18.35-1.77% | 21:41:40 | |
PASEU Pasifik Eurasia Lojistik Dis Ticaret AS | 24.92 | 25.60 | 25.58 | 24.86 | -2.66% | 2.75M | 24.92-2.66% | 21:41:23 | |
GRSEL GurSel Turizm Tasimacilik Ve Servis Ticaret AS | 163.00 | 166.20 | 170.40 | 158.60 | -1.93% | 2.47M | 163.00-1.93% | 21:41:37 |
Name | Price |
---|---|
CLEBI Celebi | 2,187.00+82.00+3.90% |
HOROZ Horoz Lojistik Kargo Hizmetleri ve | 56.90+1.25+2.25% |
TLMAN Trabzon Liman Isletmeciligi | 92.75+1.90+2.09% |
THYAO THY | 276.00+5.00+1.85% |
GSDDE GSD Marin | 7.93+0.110+1.41% |
Name | Price |
---|---|
PASEU Pasifik Eurasia Lojistik Dis | 24.92-0.68-2.66% |
GRSEL GurSel Turizm Tasimacilik Ve | 163.00-3.20-1.93% |
RYSAS Reysas | 18.35-0.330-1.77% |
PGSUS Pegasus | 221.80+2.100+0.96% |
BEYAZ Beyaz Filo | 27.42+0.420+1.56% |