| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
THYAO Turk Hava Yollari AO | 293.25 | 296.00 | 295.50 | 293.25 | -0.93% | 7.33M | 293.25-0.93% | 15:41:03 | |
PASEU Pasifik Eurasia Lojistik Dis Ticaret AS | 149.90 | 158.40 | 153.50 | 149.00 | -5.37% | 435.7K | 149.90-5.37% | 15:02:20 | |
TUREX Tureks Turizm Tasimacilik AS | 6.00 | 5.98 | 6.01 | 5.97 | +0.33% | 1.39M | 6.00+0.33% | 15:41:24 | |
RYSAS Reysas Tasimacilik ve Lojistik Ticaret AS | 27.96 | 28.30 | 28.70 | 27.88 | -1.20% | 1.2M | 27.96-1.20% | 15:41:17 | |
PGSUS Pegasus Hava Tasimaciligi AS | 148.10 | 148.70 | 148.80 | 147.80 | -0.40% | 1.02M | 148.10-0.40% | 15:33:56 |
| Name | Price |
|---|---|
TLMAN Trabzon Liman Isletmeciligi | 79.65+2.30+2.97% |
GSDDE GSD Marin | 12.94+0.120+0.94% |
HOROZ Horoz Lojistik Kargo Hizmetleri ve | 57.30+0.30+0.53% |
TUREX Tureks Turizm Tasimacilik AS | 6.00+0.02+0.33% |
BEYAZ Beyaz Filo | 21.62+0.040+0.19% |
| Name | Price |
|---|---|
GRSEL GurSel Turizm Tasimacilik Ve | 295.00-3.00-1.01% |
RYSAS Reysas | 27.96-0.340-1.20% |
THYAO THY | 293.25-2.75-0.93% |
HRKET Hareket Proje Tasimaciligi ve Yuk | 88.65-0.35-0.39% |
PGSUS Pegasus | 148.10-0.600-0.40% |