BIST Transportation (XULAS)

Comprehensive information about the ISE Transportation index. More information is available in the different sections of the ISE Transportation page, such as: historical data, charts, technical analysis and others.

Istanbul

Currency in TRY

31,609.78

-481.46(-1.50%)

Closed·16/10

Day's Range

31,289.91

31,735.35

52 wk Range

30,895.10

43,148.24

Day's Range

31,289.9131,735.35

52 wk Range

30,895.1043,148.24

Prev. Close: 32,091.24
Open: 31,688.13
1-Year Change: -14.5338%
Volume: 108,375,786
Average Volume (3m): 116,784,773

Prev. Close: 32,091.24
Open: 31,688.13
1-Year Change: -14.5338%
Volume: 108,375,786

Average Volume (3m): 116,784,773
Day's Range: 31,289.91-31,735.35
52 wk Range: 30,895.1-43,148.24

Prev. Close: 32,091.24
Open: 31,688.13
1-Year Change: -14.5338%

Volume: 108,375,786
Average Volume (3m): 116,784,773

Day's Range: 31,289.91-31,735.35
52 wk Range: 30,895.1-43,148.24

Type:Index

Market:Türkiye

# Constituents:12

How do you feel today about XULAS?

Vote to see community's results!

Technical Analysis

Summary

Strong Sell

Sell

Neutral

Buy

Strong Buy

Strong Sell

Technical Indicators

Strong Sell

Moving Averages

Sell

Most Active Stocks

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time	Price
HRKET Hareket Proje Tasimaciligi ve Yuk Muhendisligi AS	9.39	9.39	10.39	9.39	-9.97%	45.03M	9.39-9.97%	16/10
THYAO Turk Hava Yollari AO	273.50	273.50	274.75	270.75	-1.17%	26.4M	273.50-1.17%	16/10
PASEU Pasifik Eurasia Lojistik Dis Ticaret AS	37.80	37.80	41.00	36.34	-4.45%	12.56M	37.80-4.45%	16/10
RYSAS Reysas Tasimacilik ve Lojistik Ticaret AS	25.94	25.94	26.30	24.96	-0.54%	9.84M	25.94-0.54%	16/10
PGSUS Pegasus Hava Tasimaciligi AS	127.70	127.70	128.30	125.50	-1.31%	6.29M	127.70-1.31%	16/10

Top Gainers

Name	Price
CLEBI Celebi	1,296.00-7.00-0.54%
RYSAS Reysas	25.94-0.140-0.54%
THYAO THY	273.50-3.25-1.17%
PGSUS Pegasus	127.70-1.700-1.31%
TLMAN Trabzon Liman Isletmeciligi	57.15-1.40-2.39%

Top Losers

Name	Price
HRKET Hareket Proje Tasimaciligi ve Yuk	9.39-1.04-9.97%
GSDDE Gsd Denizcilik	10.26-0.840-7.57%
HOROZ Horoz Lojistik Kargo Hizmetleri ve	40.30-2.28-5.35%
GRSEL Gur-Sel Turizm	275.00-15.00-5.17%
PASEU Pasifik Eurasia Lojistik Dis	37.80-1.76-4.45%

ProPicks AI

Stocks Picked by AI

ProPicks AI

Stocks Picked by AI

Beat the S&P 500

View strategy

Picked from S&P 500, refined by AI. This strategy studies all 500 stocks, then selects the elite 20 most likely to outperform the market in the next month.

Total Return+1,231.6%

S&P 500 Outperformance+794.5%

Annualized Return+20.7%

Stocks in this strategy

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

Unlock Strategy

People Also Watch

BIST Banks

15,814.38

XBANK

-1.87%

BIST Food Beverage

11,896.24

XGIDA

-2.85%

BIST Industrials

14,817.53

XUSIN

-3.37%

BIST Chem. Pet. Plastic

17,436.47

XKMYA

-2.75%

BIST Electricity

569.48

XELKT

-3.72%

FAQ

How Is the BIST Transportation Doing Today?

The BIST Transportation live stock price is 31,609.78.

What is the BIST Transportation Ticker Symbol?

XULAS is the ticker symbol of the BIST Transportation index.

What was the opening value for BIST Transportation today?

Today, the BIST Transportation opened at 31,688.13.

What is the day's trading range for BIST Transportation?

The BIST Transportation stock price has ranged from 31,289.91 to 31,735.35.

What is the 52-week range for BIST Transportation?

The BIST Transportation stock price has ranged from 30,895.10 to 43,148.24 over the past 52 weeks.

From a Technical Analysis Perspective, Is BIST Transportation a Buy or Sell?

Based on technical indicators and moving averages, the daily buy/sell signal is Strong Sell.

PSEi Composite

5,782.70

+119.53

+2.11%

Nikkei 225

65,324.29

+898.34

+1.39%

Shanghai

3,716.28

+8.81

+0.24%

US 500

7,658.20

-85.9

-1.11%

US Tech 100

29,189.80

-745.8

-2.49%

DAX

25,622.61

+239.99

+0.95%

Dollar Index

101.595

-0.065

-0.06%

Market Movers

Name	Last	Chg. %	Vol.
International Container	860.000	+4.81%	1.65M
BDO Unibank	115.70	+1.94%	4.12M
Metropolitan Bank	60.25	-1.07%	5.43M
PLDT	1,250.00	+4.17%	218.61K
Tubig Pilipinas	0.063	+50.00%	3.57B
Jollibee Foods	142.00	+1.36%	1.52M
Manila Electric	447.60	+2.43%	480.74K

Name	Last	Chg. %	Vol.
Tubig Pilipinas	0.063	+50.00%	3.57B
Philodrill	0.0110	+13.40%	46.00M
Lorenzo Shipping	0.700	+12.90%	112.00K
RL Commercial REIT	6.75	+9.05%	10.37M
Alliance Select	0.520	+8.33%	6.31M
Ionics	2.740	+7.87%	3.07M
Cirtek	1.15	+7.48%	7.07M

Name	Last	Chg. %	Vol.
LBC Express	10.800	-10.89%	6.50K
Manila Broadcasting Co	5.020	-8.56%	100.00
Steniel Manufacturing	1.80	-7.69%	436.00K
Philippine A	0.106	-7.02%	80.00K
PH Resorts	0.325	-5.80%	30.40M
Petron Corporation Non-Voting Perpetual Series 4B Prf	930.00	-5.10%	11.02K
Chelsea	1.030	-4.63%	657.00K

Trending Stocks

Name	Last	Chg. %	Vol.
International Container	860.000	+4.81%	1.65M
Manila Electric	447.60	+2.43%	480.74K
CIRTEK HLDG DDS Prf	0.07	0.00%	10.00K
Tubig Pilipinas	0.063	+50.00%	3.57B
PLDT	1,250.00	+4.17%	218.61K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaa Aaaa Aa	16.900	+68.36%	28.452
Aaaaaaaaaaaaa Aa	7.310	+63.43%	11.946
Aaaaaaaaaaaaa A	440.80	+61.72%	712.88
A Aa Aaaa Aaa	5.530	+60.29%	8.864
Aaa Aaaaa	8.98	+55.34%	13.95
Aaaaaaa	12.30	+52.56%	18.77
Aaaaa Aaaaaaaaaa Aa	222.000	+52.29%	338.088

Name	Last	Upside	Fair Value
Aaaaaaaaaa Aaaa Aa	16.900	+68.36%	28.452
Aaaaaaaaaaaaa Aa	7.310	+63.43%	11.946
Aaaaaaaaaaaaa A	440.80	+61.72%	712.88
A Aa Aaaa Aaa	5.530	+60.29%	8.864
Aaa Aaaaa	8.98	+55.34%	13.95
Aaaaaaa	12.30	+52.56%	18.77
Aaaaa Aaaaaaaaaa Aa	222.000	+52.29%	338.088

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3078.1%

S&P 500

+437.1%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Top Value Stocks

+1415.1%

S&P 500 Pure Value

+249.4%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa

aaaaaaaa aa

Unlock Strategy

Best of Buffett

+506.7%

S&P 500 Pure Value

+182.8%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Energy Elite

+673.6%

S&P 500 Energy

+78.9%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaa aaa

Unlock Strategy

Financial Fortresses

+523.3%

S&P 500 Financials

+177.0%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Quality Compounders

+1320.7%

S&P 500

+272.0%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Small-Cap Sprinters

+1174.4%

Russell 1000

+200.7%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa

Unlock Strategy

Healthcare Heroes

+867.8%

S&P 500 Health Care

+160.1%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaaaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1231.6%

S&P 500

+437.1%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+949.5%

Dow Jones Industrial Average

+296.8%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+1075.6%

S&P Midcap 400

+254.3%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaa

aaaaaaa aa

Unlock Strategy

Mexican Stock Exchange Leaders

+599.4%

S&P/BMV IPC

+59.8%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaaa aa

aaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+1141.2%

Bovespa

+310.8%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aa

aaaa aaa a

Unlock Strategy

Italian Market Elite

+979.6%

FTSE Italia All Share

+160.4%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Alpha Germany Select

+499.9%

DAX

+161.3%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

BIST Transportation (XULAS)

Technical Analysis

Most Active Stocks

Top Gainers

Top Losers

ProPicks AI

ProPicks AI

People Also Watch

FAQ

How Is the BIST Transportation Doing Today?

What is the BIST Transportation Ticker Symbol?

What was the opening value for BIST Transportation today?

What is the day's trading range for BIST Transportation?

What is the 52-week range for BIST Transportation?

From a Technical Analysis Perspective, Is BIST Transportation a Buy or Sell?

Trending Stocks