BIST Transportation (XULAS)

Comprehensive information about the ISE Transportation index. More information is available in the different sections of the ISE Transportation page, such as: historical data, charts, technical analysis and others.

Istanbul

Currency in TRY

37,926.84

+267.02(+0.71%)

Closed·13/08

Day's Range

37,396.13

37,950.65

52 wk Range

33,276.13

43,148.24

Day's Range

37,396.1337,950.65

52 wk Range

33,276.1343,148.24

Prev. Close: 37,659.82
Open: 37,577.34
1-Year Change: -6.0648%
Volume: 101,613,464
Average Volume (3m): 124,489,870

Prev. Close: 37,659.82
Open: 37,577.34
1-Year Change: -6.0648%
Volume: 101,613,464

Average Volume (3m): 124,489,870
Day's Range: 37,396.13-37,950.65
52 wk Range: 33,276.13-43,148.24

Prev. Close: 37,659.82
Open: 37,577.34
1-Year Change: -6.0648%

Volume: 101,613,464
Average Volume (3m): 124,489,870

Day's Range: 37,396.13-37,950.65
52 wk Range: 33,276.13-43,148.24

Type:Index

Market:Türkiye

# Constituents:12

How do you feel today about XULAS?

Vote to see community's results!

Technical Analysis

Summary

Strong Sell

Sell

Neutral

Buy

Strong Buy

Technical Indicators

Strong Buy

Moving Averages

Buy

Most Active Stocks

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time	Price
THYAO Turk Hava Yollari AO	308.00	308.75	310.50	306.75	-0.24%	32.82M	308.00-0.24%	13/08
PASEU Pasifik Eurasia Lojistik Dis Ticaret AS	155.00	141.80	155.00	134.90	+9.31%	19.03M	155.00+9.31%	13/08
HRKET Hareket Proje Tasimaciligi ve Yuk Muhendisligi AS	92.25	87.10	95.80	85.85	+5.91%	11.96M	92.25+5.91%	13/08
PGSUS Pegasus Hava Tasimaciligi AS	152.20	151.90	152.90	149.00	+0.20%	11.66M	152.20+0.20%	13/08
TUREX Tureks Turizm Tasimacilik AS	6.42	6.41	6.46	6.40	+0.16%	7.75M	6.42+0.16%	13/08

Top Gainers

Name	Price
PASEU Pasifik Eurasia Lojistik Dis	155.00+13.20+9.31%
HRKET Hareket Proje Tasimaciligi ve Yuk	92.25+5.15+5.91%
RYSAS Reysas	24.60+1.060+4.50%
GSDDE GSD Marin	13.08+0.250+1.95%
HOROZ Horoz Lojistik Kargo Hizmetleri ve	62.80+1.20+1.95%

Top Losers

Name	Price
GRSEL GurSel Turizm Tasimacilik Ve	350.25-1.00-0.28%
THYAO THY	308.00-0.75-0.24%
CLEBI Celebi	1,475.000.000.00%
TUREX Tureks Turizm Tasimacilik AS	6.42+0.01+0.16%
PGSUS Pegasus	152.20+0.300+0.20%

ProPicks AI

Stocks Picked by AI

ProPicks AI

Stocks Picked by AI

Beat the S&P 500

View strategy

Picked from S&P 500, refined by AI. This strategy studies all 500 stocks, then selects the elite 20 most likely to outperform the market in the next month.

Total Return+1,259.2%

S&P 500 Outperformance+812.3%

Annualized Return+21.1%

Stocks in this strategy

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

Unlock Strategy

People Also Watch

BIST Banks

15,793.12

XBANK

-0.21%

BIST Industrials

19,286.26

XUSIN

+0.34%

BIST 30

16,023.56

XU030

+0.33%

BIST Food Beverage

16,422.31

XGIDA

-0.50%

BIST Hold. & Investment

14,684.17

XHOLD

-0.41%

FAQ

How Is the BIST Transportation Doing Today?

The BIST Transportation live stock price is 37,926.84.

What is the BIST Transportation Ticker Symbol?

XULAS is the ticker symbol of the BIST Transportation index.

What was the opening value for BIST Transportation today?

Today, the BIST Transportation opened at 37,577.34.

What is the day's trading range for BIST Transportation?

The BIST Transportation stock price has ranged from 37,396.13 to 37,950.65.

What is the 52-week range for BIST Transportation?

The BIST Transportation stock price has ranged from 33,276.13 to 43,148.24 over the past 52 weeks.

From a Technical Analysis Perspective, Is BIST Transportation a Buy or Sell?

Based on technical indicators and moving averages, the daily buy/sell signal is Strong Sell.

PSEi Composite

6,261.05

-27.20

-0.43%

Nikkei 225

68,951.00

+642.41

+0.94%

Shanghai

3,922.19

-4.78

-0.12%

US 500

7,804.80

+5.6

+0.07%

US Tech 100

30,068.90

-15.6

-0.05%

DAX

26,299.74

-31.33

-0.12%

Dollar Index

99.802

-0.053

-0.05%

Market Movers

Name	Last	Chg. %	Vol.
First Gen	30.55	+9.11%	5.65M
International Container	963.000	-0.21%	48.29K
Manila Water	33.950	+1.65%	1.24M
Dominion Holdings	15.340	-0.26%	1.44M
Metropolitan Bank	67.75	-1.74%	282.87K
China Banking	53.10	-1.48%	293.96K
Jollibee Foods	154.00	+0.06%	111.55K

Name	Last	Chg. %	Vol.
LFM Properties	0.03	+30.00%	100.00K
Paxys	3.500	+10.76%	122.00K
First Gen	30.55	+9.11%	5.65M
Lorenzo Shipping	0.700	+7.69%	26.00K
Island Information and Tech	0.1290	+7.50%	1.62M
Upson International	0.77	+6.94%	98.00K
Boulevard	0.0320	+6.67%	2.50M

Name	Last	Chg. %	Vol.
Oriental Petrol	0.0130	-7.14%	1.10M
ACE Enexor	2.880	-6.19%	32.00K
Pilipinas Shell Petroleum	8.500	-5.56%	441.80K
DM WENCESLAO & ASSOCIATES	4.90	-4.85%	7.00K
Metro Alliance Holdings Equities	0.83	-4.60%	14.00K
Anglo Philippine	1.060	-2.75%	215.00K
Apex Mining	14.2600	-2.99%	995.30K

Trending Stocks

Name	Last	Chg. %	Vol.
Ayala Land	14.860	-0.80%	778.70K
Dominion Holdings	15.340	-0.26%	1.44M
First Gen	30.55	+9.11%	5.65M
Metropolitan Bank	67.75	-1.74%	282.87K
International Container	963.000	-0.21%	48.29K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaa	22.550	+54.42%	34.822
Aaaaaaa A	10.000	+54.26%	15.426
Aaaa Aaaaaa	36.400	+47.41%	53.657
Aaaaaaaaaa Aa	14.860	+44.90%	21.532
Aaa Aaaaaaaaaaaaaa	245.000	+42.76%	349.762
Aaaa Aaa A Aa	3.560	+24.59%	4.435
Aa Aaaaaaa A	8.020	+23.66%	9.918

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaa	22.550	+54.42%	34.822
Aaaaaaa A	10.000	+54.26%	15.426
Aaaa Aaaaaa	36.400	+47.41%	53.657
Aaaaaaaaaa Aa	14.860	+44.90%	21.532
Aaa Aaaaaaaaaaaaaa	245.000	+42.76%	349.762
Aaaa Aaa A Aa	3.560	+24.59%	4.435
Aa Aaaaaaa A	8.020	+23.66%	9.918

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3421.6%

S&P 500

+446.8%

Stocks in this strategy

aaaaaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1427.6%

S&P 500 Pure Value

+256.1%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Best of Buffett

+507.2%

S&P 500 Pure Value

+188.2%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaa aaaaa aaaa a

Unlock Strategy

Energy Elite

+591.0%

S&P 500 Energy

+59.3%

Stocks in this strategy

aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaa aaa

Unlock Strategy

Financial Fortresses

+579.6%

S&P 500 Financials

+190.4%

Stocks in this strategy

aaaaaaaa aa

aaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Quality Compounders

+1510.7%

S&P 500

+278.8%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1172.7%

Russell 1000

+205.3%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaa aaaaaaa aaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Healthcare Heroes

+791.2%

S&P 500 Health Care

+147.7%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Beat the S&P 500

+1259.2%

S&P 500

+446.8%

Stocks in this strategy

aaaaaaaa aa

aaaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

Dominate the Dow

+916.7%

Dow Jones Industrial Average

+310.9%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Mid-Cap Movers

+1079.4%

S&P Midcap 400

+283.6%

Stocks in this strategy

aaaaaaaa aa

aaa aaaaa aaaaa aaa aaa

aaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+562.9%

S&P/BMV IPC

+50.2%

Stocks in this strategy

aaaa aaa a

aaaa aaaaa aaaa a

aaaaaaaa aa

Unlock Strategy

Best Brazilian Stocks

+938.6%

Bovespa

+234.2%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaa aaaaa aaaaa aaa

aaaa aaa a

Unlock Strategy

Italian Market Elite

+1038.4%

FTSE Italia All Share

+179.8%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaa aaa

aaaa aaa

Unlock Strategy

Alpha Germany Select

+507.4%

DAX

+168.2%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa

aaaaaaaa aa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

BIST Transportation (XULAS)

Technical Analysis

Most Active Stocks

Top Gainers

Top Losers

ProPicks AI

ProPicks AI

People Also Watch

FAQ

How Is the BIST Transportation Doing Today?

What is the BIST Transportation Ticker Symbol?

What was the opening value for BIST Transportation today?

What is the day's trading range for BIST Transportation?

What is the 52-week range for BIST Transportation?

From a Technical Analysis Perspective, Is BIST Transportation a Buy or Sell?

Trending Stocks