BIST Transportation (XULAS)

Comprehensive information about the ISE Transportation index. More information is available in the different sections of the ISE Transportation page, such as: historical data, charts, technical analysis and others.

Istanbul

Currency in TRY

36,377.89

-84.62(-0.23%)

Closed·04/09

Day's Range

36,086.25

36,621.53

52 wk Range

33,276.13

43,148.24

Day's Range

36,086.2536,621.53

52 wk Range

33,276.1343,148.24

Prev. Close: 36,462.51
Open: 36,242.67
1-Year Change: -7.8034%
Volume: 90,135,521
Average Volume (3m): 118,387,871

Prev. Close: 36,462.51
Open: 36,242.67
1-Year Change: -7.8034%
Volume: 90,135,521

Average Volume (3m): 118,387,871
Day's Range: 36,086.25-36,621.53
52 wk Range: 33,276.13-43,148.24

Prev. Close: 36,462.51
Open: 36,242.67
1-Year Change: -7.8034%

Volume: 90,135,521
Average Volume (3m): 118,387,871

Day's Range: 36,086.25-36,621.53
52 wk Range: 33,276.13-43,148.24

Type:Index

Market:Türkiye

# Constituents:12

How do you feel today about XULAS?

Vote to see community's results!

Technical Analysis

Summary

Strong Sell

Sell

Neutral

Buy

Strong Buy

Sell

Technical Indicators

Sell

Moving Averages

Sell

Most Active Stocks

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time	Price
THYAO Turk Hava Yollari AO	296.00	291.50	299.00	292.25	+1.54%	44.8M	296.00+1.54%	04/09
TUREX Tureks Turizm Tasimacilik AS	5.98	5.97	6.17	5.87	+0.17%	15.27M	5.98+0.17%	04/09
RYSAS Reysas Tasimacilik ve Lojistik Ticaret AS	28.30	28.24	28.66	27.42	+0.21%	9.49M	28.30+0.21%	04/09
PGSUS Pegasus Hava Tasimaciligi AS	148.70	148.20	149.00	146.80	+0.34%	8.61M	148.70+0.34%	04/09
PASEU Pasifik Eurasia Lojistik Dis Ticaret AS	158.40	175.90	172.80	158.40	-9.95%	7M	158.40-9.95%	04/09

Top Gainers

Name	Price
CLEBI Celebi	1,451.00+22.00+1.54%
THYAO THY	296.00+4.50+1.54%
HOROZ Horoz Lojistik Kargo Hizmetleri ve	57.00+0.85+1.51%
GSDDE GSD Marin	12.82+0.130+1.02%
TLMAN Trabzon Liman Isletmeciligi	77.35+0.35+0.45%

Top Losers

Name	Price
PASEU Pasifik Eurasia Lojistik Dis	158.40-17.50-9.95%
HRKET Hareket Proje Tasimaciligi ve Yuk	89.00-2.50-2.73%
GRSEL GurSel Turizm Tasimacilik Ve	298.00-4.00-1.32%
BEYAZ Beyaz Filo	21.58-0.220-1.01%
TUREX Tureks Turizm Tasimacilik AS	5.98+0.01+0.17%

ProPicks AI

Stocks Picked by AI

ProPicks AI

Stocks Picked by AI

Beat the S&P 500

View strategy

Picked from S&P 500, refined by AI. This strategy studies all 500 stocks, then selects the elite 20 most likely to outperform the market in the next month.

Total Return+1,214.5%

S&P 500 Outperformance+773.3%

Annualized Return+20.7%

Stocks in this strategy

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

Unlock Strategy

People Also Watch

BIST Banks

16,611.23

XBANK

+0.77%

BIST Food Beverage

15,601.14

XGIDA

+0.35%

BIST Industrials

19,229.67

XUSIN

+0.42%

BIST Electricity

774.34

XELKT

-0.18%

BIST 30

16,445.41

XU030

+0.90%

FAQ

How Is the BIST Transportation Doing Today?

The BIST Transportation live stock price is 36,377.89.

What is the BIST Transportation Ticker Symbol?

XULAS is the ticker symbol of the BIST Transportation index.

What was the opening value for BIST Transportation today?

Today, the BIST Transportation opened at 36,242.67.

What is the day's trading range for BIST Transportation?

The BIST Transportation stock price has ranged from 36,086.25 to 36,621.53.

What is the 52-week range for BIST Transportation?

The BIST Transportation stock price has ranged from 33,276.13 to 43,148.24 over the past 52 weeks.

From a Technical Analysis Perspective, Is BIST Transportation a Buy or Sell?

Based on technical indicators and moving averages, the daily buy/sell signal is Strong Sell.

PSEi Composite

6,090.60

+21.18

+0.35%

Nikkei 225

65,020.94

+806.46

+1.26%

Shanghai

3,930.12

-11.97

-0.30%

US 500

7,706.90

-40.7

-0.53%

US Tech 100

29,480.30

-2.0

-0.01%

DAX

26,046.40

+43.08

+0.17%

Dollar Index

99.13

+0.250

+0.25%

Market Movers

Name	Last	Chg. %	Vol.
International Container	934.500	+0.43%	471.05K
Apex Mining	17.2000	+0.12%	13.00M
Metropolitan Bank	65.85	0.00%	2.44M
BDO Unibank	120.90	+0.50%	1.30M
SM Investments	562.00	+1.26%	269.98K
Ayala Land	15.280	+1.87%	8.80M
Philex Mining	11.440	-0.52%	8.50M

Name	Last	Chg. %	Vol.
IPM	2.170	+32.32%	6.00K
Mabuhay	0.105	+23.53%	170.00K
F&J Prince	2.710	+12.45%	31.00K
Oriental Peninsula	0.6200	+10.71%	5.88M
Island Information and Tech	0.1350	+10.66%	16.85M
Lorenzo Shipping	0.690	+9.52%	10.00K
CTS Global Equity	0.37	+9.09%	1.11M

Name	Last	Chg. %	Vol.
LBC Express	7.010	-10.70%	400.00
Jackstones	1.610	-10.56%	79.00K
Prime Media	1.140	-10.24%	51.00K
Wellex Industries	0.280	-9.68%	30.00K
Xurpas	0.205	-6.82%	30.00K
Discovery World	1.000	-5.66%	1.00K
Axelum Res	2.91	-5.21%	1.02M

Trending Stocks

Name	Last	Chg. %	Vol.
DigiPlus Interactive	9.680	-1.83%	5.10M
BDO Unibank	120.90	+0.50%	1.30M
China Banking	53.55	+0.66%	594.07K
Semirara Mining	17.64	+3.16%	1.76M
Metropolitan Bank	65.85	0.00%	2.44M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A A Aaaaaa	9.680	+60.12%	15.500
Aaaaaa Aaaaaaaa	20.600	+50.62%	31.028
Aa Aaaaaaaa Aa	37.500	+50.18%	56.318
Aa Aaaaaaaaaaaaaaa	232.400	+46.04%	339.397
Aaaaaaaa Aa	2.290	+37.35%	3.145
A A Aaaaaaa Aaaaa	1.1100	+33.23%	1.4789
A Aa Aaaaaaaaa Aaaa	3.570	+30.29%	4.651

Name	Last	Upside	Fair Value
A A Aaaaaa	9.680	+60.12%	15.500
Aaaaaa Aaaaaaaa	20.600	+50.62%	31.028
Aa Aaaaaaaa Aa	37.500	+50.18%	56.318
Aa Aaaaaaaaaaaaaaa	232.400	+46.04%	339.397
Aaaaaaaa Aa	2.290	+37.35%	3.145
A A Aaaaaaa Aaaaa	1.1100	+33.23%	1.4789
A Aa Aaaaaaaaa Aaaa	3.570	+30.29%	4.651

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3202.2%

S&P 500

+441.2%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Top Value Stocks

+1401.9%

S&P 500 Pure Value

+257.0%

Stocks in this strategy

aaaaaa

aaa aaa aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Best of Buffett

+500.1%

S&P 500 Pure Value

+188.9%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Energy Elite

+654.0%

S&P 500 Energy

+65.9%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa

Unlock Strategy

Financial Fortresses

+569.8%

S&P 500 Financials

+189.4%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Quality Compounders

+1409.3%

S&P 500

+274.9%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaaaa aaaa a

Unlock Strategy

Small-Cap Sprinters

+1190.2%

Russell 1000

+203.7%

Stocks in this strategy

aaaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaa aaa aaa

Unlock Strategy

Healthcare Heroes

+805.4%

S&P 500 Health Care

+152.0%

Stocks in this strategy

aaaaaa aaa aaa

aaa aaa aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Beat the S&P 500

+1214.5%

S&P 500

+441.2%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Dominate the Dow

+964.6%

Dow Jones Industrial Average

+307.6%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+1050.9%

S&P Midcap 400

+270.9%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

aaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+564.5%

S&P/BMV IPC

+50.3%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaaa a

aaaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+1051.7%

Bovespa

+270.2%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+1020.3%

FTSE Italia All Share

+171.7%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Alpha Germany Select

+519.3%

DAX

+165.6%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa aaaaa aaaaa aaa

aaaa aaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

BIST Transportation (XULAS)

Technical Analysis

Most Active Stocks

Top Gainers

Top Losers

ProPicks AI

ProPicks AI

People Also Watch

FAQ

How Is the BIST Transportation Doing Today?

What is the BIST Transportation Ticker Symbol?

What was the opening value for BIST Transportation today?

What is the day's trading range for BIST Transportation?

What is the 52-week range for BIST Transportation?

From a Technical Analysis Perspective, Is BIST Transportation a Buy or Sell?

Trending Stocks