BIST Transportation (XULAS)

Comprehensive information about the ISE Transportation index. More information is available in the different sections of the ISE Transportation page, such as: historical data, charts, technical analysis and others.

Istanbul

Currency in TRY

37,607.44

-52.39(-0.14%)

Delayed Data·17:26:00

Day's Range

37,396.13

37,769.46

52 wk Range

33,276.13

43,148.24

Day's Range

37,396.1337,769.46

52 wk Range

33,276.1343,148.24

Prev. Close: 37,659.82
Open: 37,577.34
1-Year Change: -6.8715%
Volume: 34,147,687
Average Volume (3m): 124,590,869

Prev. Close: 37,659.82
Open: 37,577.34
1-Year Change: -6.8715%
Volume: 34,147,687

Average Volume (3m): 124,590,869
Day's Range: 37,396.13-37,769.46
52 wk Range: 33,276.13-43,148.24

Prev. Close: 37,659.82
Open: 37,577.34
1-Year Change: -6.8715%

Volume: 34,147,687
Average Volume (3m): 124,590,869

Day's Range: 37,396.13-37,769.46
52 wk Range: 33,276.13-43,148.24

Type:Index

Market:Türkiye

# Constituents:12

How do you feel today about XULAS?

Vote to see community's results!

Technical Analysis

Summary

Strong Sell

Sell

Neutral

Buy

Strong Buy

Strong Sell

Technical Indicators

Strong Sell

Moving Averages

Strong Sell

Most Active Stocks

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time	Price
THYAO Turk Hava Yollari AO	308.00	308.75	310.50	306.75	-0.24%	11.97M	308.00-0.24%	17:23:15
PGSUS Pegasus Hava Tasimaciligi AS	151.50	151.90	151.90	149.00	-0.26%	6.02M	151.50-0.26%	17:15:24
PASEU Pasifik Eurasia Lojistik Dis Ticaret AS	138.30	141.80	142.70	134.90	-2.47%	4.54M	138.30-2.47%	16:59:31
TUREX Tureks Turizm Tasimacilik AS	6.43	6.41	6.46	6.41	+0.31%	3.54M	6.43+0.31%	17:25:41
HOROZ Horoz Lojistik Kargo Hizmetleri ve Ticaret AS	62.85	61.60	64.55	61.05	+2.03%	2.71M	62.85+2.03%	16:38:46

Top Gainers

Name	Price
HOROZ Horoz Lojistik Kargo Hizmetleri ve	62.85+1.25+2.03%
GSDDE GSD Marin	13.11+0.280+2.18%
BEYAZ Beyaz Filo	23.62+0.240+1.03%
TLMAN Trabzon Liman Isletmeciligi	79.55+0.55+0.70%
RYSAS Reysas	23.68+0.140+0.59%

Top Losers

Name	Price
PASEU Pasifik Eurasia Lojistik Dis	138.30-3.50-2.47%
GRSEL GurSel Turizm Tasimacilik Ve	349.75-1.50-0.43%
THYAO THY	308.00-0.75-0.24%
CLEBI Celebi	1,472.00-3.00-0.20%
HRKET Hareket Proje Tasimaciligi ve Yuk	88.75+1.65+1.89%

ProPicks AI

Stocks Picked by AI

ProPicks AI

Stocks Picked by AI

Beat the S&P 500

View strategy

Picked from S&P 500, refined by AI. This strategy studies all 500 stocks, then selects the elite 20 most likely to outperform the market in the next month.

Total Return+1,252.3%

S&P 500 Outperformance+809.0%

Annualized Return+21.1%

Stocks in this strategy

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

Unlock Strategy

People Also Watch

BIST Banks

15,755.80

XBANK

-0.45%

BIST Industrials

19,273.70

XUSIN

+0.27%

BIST 30

15,959.99

XU030

-0.06%

BIST Food Beverage

16,389.45

XGIDA

-0.70%

BIST Hold. & Investment

14,738.88

XHOLD

-0.03%

FAQ

How Is the BIST Transportation Doing Today?

The BIST Transportation live stock price is 37,607.44.

What is the BIST Transportation Ticker Symbol?

XULAS is the ticker symbol of the BIST Transportation index.

What was the opening value for BIST Transportation today?

Today, the BIST Transportation opened at 37,577.34.

What is the day's trading range for BIST Transportation?

The BIST Transportation stock price has ranged from 37,396.13 to 37,769.46.

What is the 52-week range for BIST Transportation?

The BIST Transportation stock price has ranged from 33,276.13 to 43,148.24 over the past 52 weeks.

From a Technical Analysis Perspective, Is BIST Transportation a Buy or Sell?

Based on technical indicators and moving averages, the daily buy/sell signal is Strong Sell.

PSEi Composite

6,288.25

-78.39

-1.23%

Nikkei 225

68,362.00

+837.94

+1.24%

Shanghai

3,926.96

-19.71

-0.50%

US 500

7,761.30

+12.8

+0.16%

US Tech 100

29,749.60

+7.0

+0.02%

DAX

26,454.14

+107.85

+0.41%

Dollar Index

99.817

-0.082

-0.08%

Market Movers

Name	Last	Chg. %	Vol.
International Container	965.000	-1.53%	548.83K
Ayala Land	14.980	-5.67%	33.19M
SM Prime	18.200	-7.05%	21.02M
Metropolitan Bank	68.95	+2.68%	4.41M
MREIT	13.74	-2.26%	21.01M
Dominion Holdings	15.380	+20.16%	18.06M
First Gen	28.00	+2.38%	9.63M

Name	Last	Chg. %	Vol.
Dominion Holdings	15.380	+20.16%	18.06M
Primex	1.120	+16.67%	94.00K
Paxys	3.160	+12.46%	224.00K
Roxas	2.400	+11.63%	214.00K
Prime Media	0.960	+11.63%	213.00K
Geograce Resources	0.108	+10.20%	3.99M
Century Peak Holdings Corp	2.300	+10.05%	171.00K

Name	Last	Chg. %	Vol.
GMA Holdings	4.070	-7.29%	32.00K
Lorenzo Shipping	0.650	-7.14%	21.00K
SM Prime	18.200	-7.05%	21.02M
Vulcan	0.2700	-6.90%	60.00K
Lepanto Consolidated	0.2220	-6.33%	99.51M
Manila Mining	0.0075	-6.25%	24.00M
Italpinas Dev	0.660	-5.71%	104.00K

Trending Stocks

Name	Last	Chg. %	Vol.
First Gen	28.00	+2.38%	9.63M
Ayala Land	14.980	-5.67%	33.19M
Converge Information Communications Technology Sol	10.00	+1.73%	8.46M
Atlas Consolidated Mining	15.500	-3.37%	8.65M
International Container	965.000	-1.53%	548.83K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aaa	2.300	+52.86%	3.516
Aaaaaa	22.250	+49.34%	33.228
A Aa Aaa Aaa Aa	9.650	+48.86%	14.365
Aaaaaaa Aaaa	245.000	+44.33%	353.609
Aaaaaaa	37.000	+43.95%	53.262
Aaaa Aaaaaaaaa	2.290	+37.68%	3.153
Aaaaaaaa	14.980	+36.65%	20.470

Name	Last	Upside	Fair Value
Aaaaa Aaa	2.300	+52.86%	3.516
Aaaaaa	22.250	+49.34%	33.228
A Aa Aaa Aaa Aa	9.650	+48.86%	14.365
Aaaaaaa Aaaa	245.000	+44.33%	353.609
Aaaaaaa	37.000	+43.95%	53.262
Aaaa Aaaaaaaaa	2.290	+37.68%	3.153
Aaaaaaaa	14.980	+36.65%	20.470

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3385.6%

S&P 500

+443.3%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa aaaaa aaaaa aaa

aaaaaa

Unlock Strategy

Top Value Stocks

+1412.9%

S&P 500 Pure Value

+253.5%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaa aaa aaa

Unlock Strategy

Best of Buffett

+503.0%

S&P 500 Pure Value

+186.1%

Stocks in this strategy

aaaaaaaa aa

aaaa aaaaa aaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Energy Elite

+591.2%

S&P 500 Energy

+59.4%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaaaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+563.1%

S&P 500 Financials

+188.7%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Quality Compounders

+1515.7%

S&P 500

+276.3%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa a

aaaaaa aaa aaa

Unlock Strategy

Small-Cap Sprinters

+1174.2%

Russell 1000

+205.3%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Healthcare Heroes

+793.4%

S&P 500 Health Care

+147.8%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa aaaaa aaaaa aaa

aaaa aaa

Unlock Strategy

Beat the S&P 500

+1252.3%

S&P 500

+443.3%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aaa aaaa a

Unlock Strategy

Dominate the Dow

+908.5%

Dow Jones Industrial Average

+310.3%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aa

aaa aaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+1074.0%

S&P Midcap 400

+282.1%

Stocks in this strategy

aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+568.2%

S&P/BMV IPC

+52.4%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aaa aaaa a

aaaaaa

Unlock Strategy

Best Brazilian Stocks

+931.4%

Bovespa

+234.9%

Stocks in this strategy

aaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Italian Market Elite

+1037.7%

FTSE Italia All Share

+179.8%

Stocks in this strategy

aaaa aaa a

aaaa aaa aaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+511.0%

DAX

+168.5%

Stocks in this strategy

aaaa aaa a

aaaa aaa

aaaa aaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

BIST Transportation (XULAS)

Technical Analysis

Most Active Stocks

Top Gainers

Top Losers

ProPicks AI

ProPicks AI

People Also Watch

FAQ

How Is the BIST Transportation Doing Today?

What is the BIST Transportation Ticker Symbol?

What was the opening value for BIST Transportation today?

What is the day's trading range for BIST Transportation?

What is the 52-week range for BIST Transportation?

From a Technical Analysis Perspective, Is BIST Transportation a Buy or Sell?

Trending Stocks