Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
REEDR Reeder Teknoloji Sanayi Ve Ticaret AS | 44.04 | 44.20 | 45.60 | 43.70 | -0.36% | 13.58M | 44.04-0.36% | 18:26:16 | |
MOBTL Mobiltel Iletisim Hizmetleri Sanayi ve Ticaret AS | 7.17 | 7.47 | 7.62 | 7.17 | -4.02% | 13.12M | 7.17-4.02% | 18:22:43 | |
ODINE Odine Solutions Teknoloji Ticaret ve Sanayi AS | 91.30 | 90.85 | 96.50 | 91.10 | +0.50% | 7.75M | 91.30+0.50% | 18:10:44 | |
KAREL Karel Elektronik Sanayi ve Ticaret AS | 15.49 | 15.48 | 15.51 | 15.15 | +0.06% | 5.82M | 15.49+0.06% | 18:26:02 | |
MIATK Mia Teknoloji AS | 60.95 | 61.10 | 62.10 | 60.65 | -0.25% | 4.93M | 60.95-0.25% | 18:25:30 |
Name | Price | |
---|---|---|
PKART Plastikkart | 103.80 | +6.800 | +7.01%
PATEK Pasifik Donanim ve Yazilim Bilgi | 111.10 | +4.20 | +3.93%
HTTBT Hitit Bilgisayar Hizmetleri AS | 75.30 | +2.30 | +3.15%
MTRKS Matriks Bilgi Dagitim Hizmetleri AS | 63.20 | +1.40 | +2.27%
EDATA EData Teknoloji Pazarlama AS | 23.44 | +0.24 | +1.03%
Name | Price | |
---|---|---|
MANAS Manas Enerji Yonetimi Sanayi Ticaret AS | 10.85 | -0.50 | -4.41%
MOBTL Mobiltel İletişim Hizmetleri | 7.17 | -0.30 | -4.02%
KFEIN Kafein Yazilim | 134.50 | -5.50 | -3.93%
OBASE Obase Bilgisayar ve Danismanlik | 53.10 | -1.75 | -3.19%
KRONT Kron Telekom | 24.26 | -0.740 | -2.96%