Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🎯 Find more winners, more often → Extended Cyber Monday 55% off
Subscribe now
Henan Shuanghui Investment & Development Co Ltd (000895)
Add to/Remove from a Portfolio
Add to Watchlist
26.81
+0.06
+0.22%
05/12 - Closed. Currency in CNY
- Volume: 6,662,391
- Bid/Ask: 26.83 / 26.83
- Day's Range: 26.70 - 27.00
Shuanghui Dev A
26.81
+0.06
+0.22%
- General
- Chart
- News & Analysis
- Financials
- Technical
- Forum
- Overview
- Profile
- Historical Data
- Index Component
Shuanghui Dev A is component of the following indices
See which major and sector indices this stock is a component of.
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| CSI China Mainland Consumer | 10,363.56 | 10,372.05 | 10,298.20 | +33.67 | +0.33% | 05/12 | ||
| CSI 300 | 4,584.54 | 4,593.83 | 4,535.02 | +37.97 | +0.84% | 05/12 | ||
| CES120 | 7,223.30 | 7,228.67 | 7,137.07 | +53.99 | +0.75% | 05/12 | ||
| SZSE Component | 13,147.68 | 13,164.48 | 12,938.35 | +140.96 | +1.08% | 05/12 | ||
| SZSE 1000 | 6,364.49 | 6,371.20 | 6,255.25 | +75.66 | +1.20% | 05/12 | ||
| SZSE 1000 Value | 2,243.19 | 2,245.38 | 2,217.23 | +24.44 | +1.10% | 05/12 | ||
| SZSE 100 Equal Weight | 5,102.91 | 5,110.56 | 5,032.20 | +41.80 | +0.83% | 05/12 | ||
| SZSE 100 Performance Weighted | 6,337.81 | 6,347.31 | 6,254.10 | +54.18 | +0.86% | 05/12 | ||
| SZSE 300 | 7,338.82 | 7,350.77 | 7,227.99 | +77.77 | +1.07% | 05/12 | ||
| SZSE 300 Equal Weight | 6,005.50 | 6,012.63 | 5,905.69 | +64.95 | +1.09% | 05/12 | ||
| SZSE 300 Low Volatility | 5,939.87 | 5,945.83 | 5,865.26 | +69.53 | +1.18% | 05/12 | ||
| SZSE 300 Price | 5,562.84 | 5,571.90 | 5,478.84 | +58.95 | +1.07% | 05/12 | ||
| SZSE 300 Value Price | 6,488.81 | 6,496.09 | 6,409.00 | +77.34 | +1.21% | 05/12 | ||
| SZSE 300 Performance Weighted | 7,024.63 | 7,033.71 | 6,922.50 | +67.02 | +0.96% | 05/12 | ||
| SZSE Agriculture | 8,447.41 | 8,460.18 | 8,382.12 | +55.42 | +0.66% | 05/12 | ||
| SZSE Consumer 50 | 7,962.22 | 7,966.26 | 7,911.86 | +27.62 | +0.35% | 05/12 | ||
| SZSE Defensive 50 | 9,710.50 | 9,732.20 | 9,613.39 | +46.50 | +0.48% | 05/12 | ||
| SZSE Downstream Industry | 5,634.34 | 5,639.23 | 5,580.17 | +32.12 | +0.57% | 05/12 | ||
| SZSE Consumer Staples | 9,471.45 | 9,483.93 | 9,418.71 | +30.33 | +0.32% | 05/12 | ||
| SZFI 120 | 7,579.03 | 7,586.99 | 7,480.93 | +86.60 | +1.16% | 05/12 | ||
| SZFI 200 | 7,517.53 | 7,526.94 | 7,418.70 | +81.43 | +1.10% | 05/12 | ||
| SZFI 60 | 8,043.54 | 8,049.07 | 7,951.18 | +80.89 | +1.02% | 05/12 | ||
| SZSE Investment Clock | 3,502.92 | 3,506.82 | 3,461.68 | +37.32 | +1.08% | 05/12 | ||
| SZSE Manufacturing | 3,389.36 | 3,390.30 | 3,327.34 | +44.55 | +1.33% | 05/12 | ||
| SZSE Performance | 10,730.71 | 10,741.51 | 10,604.33 | +78.78 | +0.74% | 05/12 | ||
| SZSE 100 Low Volatility | 9,437.44 | 9,450.50 | 9,323.10 | +110.07 | +1.18% | 05/12 | ||
| SZSE A Share | 2,583.04 | 2,584.15 | 2,538.09 | +31.78 | +1.25% | 05/12 | ||
| SZSE A Share Sub | 17,641.20 | 17,663.75 | 17,360.32 | +189.18 | +1.08% | 05/12 | ||
| SZSE Composite | 2,468.88 | 2,469.94 | 2,425.97 | +30.35 | +1.24% | 05/12 | ||
| SZSE Component Equal Weighted | 4,546.45 | 4,549.73 | 4,465.94 | +50.30 | +1.12% | 05/12 | ||
| SZSE Corp Governance Price | 11,214.48 | 11,229.97 | 11,083.52 | +92.00 | +0.83% | 05/12 | ||
| SZSE New | 11,650.88 | 11,657.10 | 11,450.55 | +142.75 | +1.24% | 05/12 | ||
| SZSE Dividend Price | 9,242.65 | 9,253.18 | 9,152.53 | +88.83 | +0.97% | 05/12 | ||
| SZSE Responsibility Price | 1,664.61 | 1,667.02 | 1,650.32 | +7.83 | +0.47% | 05/12 | ||
| CSI All Share TR | 7,783.873 | 7,783.873 | 7,783.873 | +87.678 | +1.14% | 06/12 | ||
| CSI All Share Consumer Staples | 13,082.55 | 13,107.99 | 13,011.96 | +31.88 | +0.24% | 05/12 | ||
| HS Stock Connect China 500 | 4,422.62 | 4,424.37 | 4,370.14 | +34.42 | +0.78% | 05/12 | ||
| HS Stock Connect China A 300 | 4,233.09 | 4,241.51 | 4,187.92 | +34.04 | +0.81% | 05/12 | ||
| HS China A Top 100 | 9,965.95 | 9,987.55 | 9,863.24 | +81.76 | +0.83% | 05/12 | ||
| HS China A Agricultural Products | 2,629.74 | 2,633.33 | 2,615.05 | +14.31 | +0.55% | 05/12 | ||
| HS China A | 2,512.25 | 2,515.61 | 2,477.88 | +23.82 | +0.96% | 05/12 | ||
| HS China A Value Comprehensive | 4,887.03 | 4,894.26 | 4,832.85 | +40.34 | +0.83% | 05/12 | ||
| HS China A Momentum Comprehensive | 5,117.19 | 5,124.35 | 5,059.32 | +41.06 | +0.81% | 05/12 | ||
| HS China A Low Size Comprehensive | 3,784.66 | 3,788.59 | 3,727.40 | +40.04 | +1.07% | 05/12 | ||
| HS China A Quality Comprehensive | 4,336.64 | 4,343.28 | 4,276.94 | +45.84 | +1.07% | 05/12 | ||
| SZSE 500 Cons Staple | 1,845.76 | 1,848.45 | 1,835.95 | +6.04 | +0.33% | 05/12 |
Write your thoughts about Henan Shuanghui Investment & Development Co Ltd
Are you sure you want to delete this chart?
Delete Cancel
Replace the attached chart with a new chart ?
Replace Cancel
Comment Guidelines
Add Chart to Comment
Confirm Block
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
Report this comment
I feel that this comment is:
Comment flagged
Thank You!
Your report has been sent to our moderators for review