Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002385 Beijing Dabeinong Technology Group Co Ltd | 4.07 | 4.01 | 4.11 | 4.04 | +1.50% | 45.28M | 4.07+1.50% | 14:10:51 | |
002157 Jiangxi Zhengbang Technology Co Ltd | 2.77 | 2.76 | 2.81 | 2.76 | +0.36% | 38.99M | 2.77+0.36% | 14:10:51 | |
300498 Guangdong Wens Foodstuff Group Co Ltd | 15.89 | 15.85 | 16.15 | 15.85 | +0.25% | 32.64M | 15.89+0.25% | 14:10:48 | |
002041 Shandong Denghai Seeds Co Ltd | 11.04 | 10.96 | 11.45 | 11.00 | +0.73% | 28.62M | 11.04+0.73% | 14:10:54 | |
600598 Heilongjiang Agriculture Co Ltd | 13.93 | 13.70 | 14.29 | 13.82 | +1.68% | 28.08M | 13.93+1.68% | 14:10:44 |
Name | Price |
---|---|
601952 Jiangsu Provincial Agri | 9.48+0.20+2.15% |
600598 Heilongjiang Agriculture | 13.93+0.23+1.68% |
600975 Hunan New Wellful | 5.81+0.11+1.93% |
002385 Dabeinong Tech A | 4.07+0.06+1.50% |
002840 Zhejiang Huatong | 11.17+0.13+1.18% |
Name | Price |
---|---|
000895 Shuanghui Dev A | 25.04-0.11-0.44% |
600299 Bluestar Adisseo | 11.67-0.05-0.43% |
603477 Leshan Giantstar Farming Husbandry | 16.76-0.03-0.18% |
002157 Jiangxi Zhengbang Technology Co Ltd | 2.77+0.01+0.36% |
600873 MeiHua Holdings | 9.780.000.00% |