Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002157 Jiangxi Zhengbang Technology Co Ltd | 2.89 | 2.92 | 2.92 | 2.88 | -1.03% | 63.76M | 2.89-1.03% | 14:57:00 | |
002385 Beijing Dabeinong Technology Group Co Ltd | 4.08 | 4.10 | 4.11 | 4.06 | -0.49% | 53.64M | 4.08-0.49% | 14:57:00 | |
300498 Guangdong Wens Foodstuff Group Co Ltd | 16.59 | 16.79 | 16.77 | 16.57 | -1.19% | 44.24M | 16.59-1.19% | 14:57:00 | |
600975 Hunan New Wellful Co Ltd | 6.25 | 6.40 | 6.39 | 6.25 | -2.34% | 40.76M | 6.25-2.34% | 14:59:59 | |
002714 Muyuan Foodstuff Co Ltd | 37.96 | 38.10 | 38.18 | 37.78 | -0.37% | 37.6M | 37.96-0.37% | 14:57:00 |
Name | Price |
---|---|
600873 MeiHua Holdings | 9.83+0.12+1.24% |
600299 Bluestar Adisseo | 10.76+0.01+0.09% |
002100 Tecon Animal A | 6.24-0.02-0.32% |
002714 Muyuan Foodstuff A | 37.96-0.14-0.37% |
002385 Dabeinong Tech A | 4.08-0.02-0.49% |
Name | Price |
---|---|
002311 Haid Group A | 50.50-1.42-2.74% |
605296 Yunnan Shennong Agricultural Industry Group Co | 28.51-0.79-2.70% |
603477 Leshan Giantstar Farming Husbandry | 18.91-0.52-2.68% |
002840 Zhejiang Huatong | 11.37-0.30-2.57% |
600975 Hunan New Wellful | 6.25-0.15-2.34% |