Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002385 Beijing Dabeinong Technology Group Co Ltd | 4.18 | 4.24 | 4.25 | 4.17 | -1.42% | 54.01M | 4.18-1.42% | 10:55:48 | |
600598 Heilongjiang Agriculture Co Ltd | 15.74 | 16.05 | 15.91 | 15.60 | -1.93% | 34.25M | 15.74-1.93% | 10:55:00 | |
300498 Guangdong Wens Foodstuff Group Co Ltd | 17.08 | 17.24 | 17.26 | 17.08 | -0.93% | 15.51M | 17.08-0.93% | 10:55:48 | |
000876 New Hope Liuhe Co Ltd | 9.92 | 10.05 | 10.04 | 9.91 | -1.29% | 16.5M | 9.92-1.29% | 10:55:45 | |
000998 Yuan Longping High-tech Agriculture Co Ltd | 10.59 | 10.79 | 10.80 | 10.56 | -1.85% | 16.57M | 10.59-1.85% | 11:16:36 |
Name | Price |
---|---|
300765 CSPC Innovation | 41.32+0.11+0.27% |
600873 MeiHua Holdings | 10.83+0.03+0.28% |
000568 Lao Jiao A | 132.25-0.08-0.06% |
603589 Anhui Kouzi Distillery | 35.27-0.19-0.54% |
600519 Kweichow Moutai | 1,562.76-7.24-0.46% |
Name | Price |
---|---|
605296 Yunnan Shennong Agricultural Industry Group Co | 29.00-1.10-3.65% |
002557 Chacha Food | 26.83-0.91-3.28% |
605499 Eastroc Beverage Group Co | 272.17-8.63-3.07% |
600598 Heilongjiang Agriculture | 15.74-0.31-1.93% |
603288 Foshan Haitian Food | 42.35-1.08-2.49% |