Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
300498 Guangdong Wens Foodstuff Group Co Ltd | 16.28 | 16.06 | 16.59 | 16.20 | +1.37% | 38.47M | 16.28+1.37% | 13:45:48 | |
002385 Beijing Dabeinong Technology Group Co Ltd | 4.05 | 4.08 | 4.11 | 4.01 | -0.74% | 34.11M | 4.05-0.74% | 13:45:51 | |
600887 Inner Mongolia Yili Industrial Group Co Ltd | 28.88 | 29.30 | 29.38 | 28.88 | -1.43% | 26.17M | 28.88-1.43% | 13:45:33 | |
000998 Yuan Longping High-tech Agriculture Co Ltd | 10.09 | 10.32 | 10.38 | 10.02 | -2.23% | 22.15M | 10.09-2.23% | 13:45:51 | |
000858 Wuliangye Yibin Co Ltd | 130.87 | 135.40 | 133.96 | 130.46 | -3.35% | 21.12M | 130.87-3.35% | 13:45:45 |
Name | Price |
---|---|
605499 Eastroc Beverage Group Co | 251.61+5.21+2.11% |
002311 Haid Group A | 47.84+0.75+1.59% |
605296 Yunnan Shennong Agricultural Industry Group Co | 27.22+0.36+1.34% |
300498 Guangdong Wens Foodstuff | 16.28+0.22+1.37% |
300761 Jiangsu Lihua Animal | 18.70+0.11+0.59% |
Name | Price |
---|---|
000799 Jiugui Liquor A | 46.11-2.93-5.98% |
301498 Gambol Pet | 78.39-4.51-5.44% |
600702 Sichuan Tuopai Shede Wine | 56.00-3.18-5.37% |
600779 Sichuan Swellfun | 45.45-2.38-4.98% |
000568 Lao Jiao A | 115.18-4.56-3.81% |