Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002385 Beijing Dabeinong Technology Group Co Ltd | 4.03 | 3.97 | 4.03 | 3.97 | +1.51% | 38.01M | 4.03+1.51% | 14:57:00 | |
300498 Guangdong Wens Foodstuff Group Co Ltd | 16.79 | 16.67 | 17.00 | 16.64 | +0.72% | 35.59M | 16.79+0.72% | 14:57:00 | |
002714 Muyuan Foodstuff Co Ltd | 38.78 | 38.73 | 39.43 | 38.66 | +0.13% | 30.39M | 38.78+0.13% | 14:57:00 | |
600887 Inner Mongolia Yili Industrial Group Co Ltd | 28.03 | 28.08 | 28.24 | 27.93 | -0.18% | 28.31M | 28.03-0.18% | 14:56:59 | |
601118 China Hainan Rubber Industry Group Co Ltd | 5.09 | 5.00 | 5.10 | 4.99 | +1.80% | 25.2M | 5.09+1.80% | 14:56:56 |
Name | Price |
---|---|
300765 CSPC Innovation | 39.29+1.92+5.14% |
002299 Fj Sunner Deve A | 15.48+0.46+3.06% |
600600 Tsingtao Brewery | 78.55+2.29+3.00% |
301498 Gambol Pet | 91.50+2.62+2.95% |
605499 Eastroc Beverage Group Co | 256.20+7.23+2.90% |
Name | Price |
---|---|
603369 Jiangsu King's Luck Brewery | 51.91-0.97-1.83% |
600809 Shanxi Xinghuacun Fen Wine | 212.43-1.85-0.86% |
600519 Kweichow Moutai | 1,556.16-4.84-0.31% |
600887 Inner Mongolia Yili | 28.03-0.05-0.18% |
603198 Anhui Yingjia Distillery | 54.09-0.03-0.06% |