Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000630 Tongling Nonferrous Metals Group Co Ltd | 3.42 | 3.38 | 3.43 | 3.40 | +1.18% | 11.85M | 3.42+1.18% | 09:30:27 | |
000785 Easyhome New Retail Group Co Ltd | 4.68 | 4.61 | 4.77 | 4.61 | +1.52% | 71.78M | 4.68+1.52% | 09:53:42 | |
002056 Hengdian Group DMEGC Magnetics Co Ltd | 15.11 | 13.74 | 15.11 | 14.70 | +9.97% | 68.83M | 15.11+9.97% | 09:51:09 | |
002236 Zhejiang Dahua Technology Co Ltd | 18.99 | 18.65 | 19.26 | 18.80 | +1.82% | 66.06M | 18.99+1.82% | 09:51:09 | |
000725 BOE Technology Group Co Ltd | 4.37 | 4.40 | 4.42 | 4.37 | -0.68% | 49.96M | 4.37-0.68% | 09:52:09 |
Name | Price |
---|---|
002056 Dmegc Magnetics A | 15.11+1.37+9.97% |
002867 Chow Tai Seng Jewellery | 13.220.000.00% |
002152 GRG Banking Equipment | 14.300.000.00% |
002508 Robam Appliances A | 23.50+0.40+1.73% |
000785 Easyhome New Retail | 4.68+0.07+1.52% |
Name | Price |
---|---|
002925 Xiamen Intretech A | 17.050.000.00% |
000932 Valin Steel A | 5.25+0.15+2.94% |
002422 Kelun Pharm A | 31.78-0.60-1.85% |
000425 Xcmg Machinery A | 9.39-0.15-1.57% |
002601 LB | 18.75-0.27-1.42% |