Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000630 Tongling Nonferrous Metals Group Co Ltd | 3.95 | 3.90 | 4.01 | 3.92 | +1.28% | 202.26M | 3.95+1.28% | 11:02:57 | |
002130 Shenzhen Woer Heat-Shrinkable Material Co Ltd | 13.66 | 12.42 | 13.66 | 12.64 | +9.98% | 207.75M | 13.66+9.98% | 11:16:45 | |
000725 BOE Technology Group Co Ltd | 4.35 | 4.32 | 4.37 | 4.31 | +0.69% | 132.18M | 4.35+0.69% | 10:33:21 | |
300133 Zhejiang Huace Film TV Co | 7.43 | 7.16 | 7.50 | 7.11 | +3.77% | 98.57M | 7.43+3.77% | 10:38:33 | |
000625 Chongqing Changan Automobile Co Ltd | 16.63 | 16.02 | 16.68 | 15.83 | +3.81% | 154.79M | 16.63+3.81% | 11:15:36 |
Name | Price | |
---|---|---|
300133 Zhejiang Huace Film TV Co | 7.43 | +0.27 | +3.77%
002298 Anhui Xinlong Electrical | 5.14 | +0.47 | +10.06%
002670 Guosheng Financial Holding | 9.86 | +0.90 | +10.05%
001696 Zongshen Power A | 12.54 | +1.14 | +10.00%
002130 Sz Woer A | 13.66 | +1.24 | +9.98%
Name | Price | |
---|---|---|
000869 Changyu-A A | 23.86 | -2.51 | -9.52%
300485 Beijing Science Sun Pharma | 7.07 | -0.69 | -8.89%
002867 Chow Tai Seng Jewellery | 16.08 | -1.39 | -7.96%
002911 Foran Energy | 9.70 | -0.79 | -7.53%
002080 Sinoma Science A | 15.41 | -1.03 | -6.26%