| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
000725 BOE Technology Group Co Ltd | 4.36 | 4.42 | 4.45 | 4.35 | -1.36% | 528.98M | 4.36-1.36% | 13/03 | |
2007 Country Garden Holdings Company Ltd | 0.31 | 0.305 | 0.325 | 0.30 | +1.64% | 520.51M | 0.31+1.64% | 13/03 | |
601390 China Railway Group Ltd Class A | 5.94 | 5.91 | 6.07 | 5.88 | +0.51% | 487.57M | 5.94+0.51% | 13/03 | |
600028 China Petroleum & Chemical Corp Class A | 6.33 | 6.46 | 6.51 | 6.31 | -2.01% | 475.96M | 6.33-2.01% | 13/03 | |
601618 Metallurgical Corporation of China Ltd | 3.31 | 3.29 | 3.37 | 3.27 | +0.61% | 457.81M | 3.31+0.61% | 13/03 |
| Name | Price |
|---|---|
601800 China Communications Construction | 8.50+0.23+2.78% |
2328 PICC Property & Casualty | 15.74+0.36+2.34% |
0883 CNOOC | 29.76+0.66+2.27% |
601633 Great Wall Motor A | 21.07+0.46+2.23% |
603288 Foshan Haitian Food | 37.79+0.77+2.08% |
| Name | Price |
|---|---|
1114 Brilliance China Automotive | 3.40-0.37-9.81% |
601600 Aluminum Corp of China | 14.08-0.68-4.61% |
603993 CMOC | 19.76-0.90-4.36% |
002353 Jereh Oilfield A | 105.23-3.24-2.99% |
600795 GD Power Dev | 5.09-0.150-2.86% |