| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
2007 Country Garden Holdings Company Ltd | 0.325 | 0.38 | 0.36 | 0.325 | -14.47% | 1.12B | 0.325-14.47% | 15:59:59 | |
000725 BOE Technology Group Co Ltd | 4.51 | 4.46 | 4.54 | 4.42 | +1.12% | 704.68M | 4.51+1.12% | 15:44:59 | |
600340 China Fortune Land Development Co Ltd | 1.72 | 1.58 | 1.74 | 1.42 | +8.86% | 694.68M | 1.72+8.86% | 14:59:59 | |
601600 Aluminum Corp of China Ltd | 13.33 | 13.26 | 13.41 | 12.83 | +0.53% | 361.28M | 13.33+0.53% | 14:59:59 | |
601398 Industrial and Commercial Bank of China Ltd | 7.53 | 7.61 | 7.63 | 7.50 | -1.05% | 329.06M | 7.53-1.05% | 14:59:59 |
| Name | Price |
|---|---|
600372 AVIC Airborne Systems | 15.81+1.44+10.02% |
002558 Giant Network | 49.94+4.54+10.00% |
600340 China Fortune Land | 1.72+0.14+8.86% |
601111 Air China A | 8.81+0.35+4.14% |
002353 Jereh Oilfield A | 87.07+3.07+3.65% |
| Name | Price |
|---|---|
2007 Country Garden Holdings | 0.325-0.055-14.47% |
603993 CMOC | 23.31-0.94-3.88% |
0151 Want Want China | 4.52-0.13-2.80% |
0291 China Resources Beer Holdings | 25.10-0.68-2.64% |
0656 Fosun International | 4.13-0.10-2.36% |