| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
000725 BOE Technology Group Co Ltd | 4.38 | 4.35 | 4.40 | 4.33 | +0.69% | 564.51M | 4.38+0.69% | 14:55:33 | |
601668 China State Construction Engineering Corp Ltd | 5.12 | 5.03 | 5.13 | 5.01 | +1.79% | 472.44M | 5.12+1.79% | 14:56:59 | |
601857 PetroChina Co Ltd Class A | 12.13 | 11.99 | 12.16 | 11.65 | +1.17% | 468.49M | 12.13+1.17% | 14:56:59 | |
600028 China Petroleum & Chemical Corp Class A | 6.51 | 6.56 | 6.54 | 6.40 | -0.76% | 456.54M | 6.51-0.76% | 14:56:59 | |
600256 Guanghui Energy Co Ltd | 7.04 | 6.69 | 7.09 | 6.58 | +5.23% | 452.34M | 7.04+5.23% | 14:56:59 |
| Name | Price |
|---|---|
0175 Geely Automobile | 17.40+1.33+8.28% |
601898 China Coal Energy | 17.93+1.13+6.73% |
600256 Guanghui Energy | 7.04+0.35+5.23% |
0656 Fosun International | 4.01+0.17+4.43% |
1088 China Shenhua Energy H | 47.52+1.920+4.21% |
| Name | Price |
|---|---|
002353 Jereh Oilfield A | 111.70-8.10-6.76% |
600111 China Northern Rare Earth Hi-Tech | 52.38-1.59-2.95% |
600372 AVIC Airborne Systems | 14.96-0.33-2.16% |
2628 China Life Insurance | 28.76-0.64-2.18% |
0939 China Construction Bank | 7.77-0.140-1.77% |