| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
601288 Agricultural Bank of China Ltd Class A | 6.87 | 6.76 | 6.87 | 6.73 | +1.63% | 289.3M | 6.87+1.63% | 10:55:43 | |
000725 BOE Technology Group Co Ltd | 4.18 | 4.18 | 4.22 | 4.15 | 0.00% | 312.55M | 4.180.00% | 11:23:36 | |
601398 Industrial and Commercial Bank of China Ltd | 7.42 | 7.39 | 7.46 | 7.33 | +0.41% | 234.8M | 7.42+0.41% | 11:14:26 | |
601600 Aluminum Corp of China Ltd | 12.57 | 13.02 | 12.95 | 12.50 | -3.46% | 203.6M | 12.57-3.46% | 11:22:47 | |
600028 China Petroleum & Chemical Corp Class A | 6.08 | 6.25 | 6.22 | 6.05 | -2.72% | 201.36M | 6.08-2.72% | 11:22:50 |
| Name | Price |
|---|---|
601998 China Citic Bank A | 7.98+0.16+2.05% |
601601 China Pacific Insurance | 40.77+0.27+0.67% |
0998 China Citic Bank | 7.44+0.06+0.81% |
2328 PICC Property & Casualty | 15.79+0.15+0.96% |
002415 Hangzhou Hikvision Digital Tech | 31.91+0.29+0.92% |
| Name | Price |
|---|---|
600340 China Fortune Land | 1.56-0.10-6.02% |
600256 Guanghui Energy | 6.66-0.34-4.86% |
601808 China Oilfield A | 16.94-0.83-4.67% |
002024 Suning Commerce A | 1.43-0.07-4.67% |
601600 Aluminum Corp of China | 12.57-0.45-3.46% |