Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,587.12 | 9,662.56 | 9,587.08 | 0.00 | 0.00% | 30/04 | ||
SME-Chinext 100 TRN | 2,004.42 | 2,025.80 | 2,004.12 | 0.00 | 0.00% | 30/04 | ||
SZSE 1000 Growth | 1,154.61 | 1,168.11 | 1,154.56 | 0.00 | 0.00% | 30/04 | ||
SZSE 1000 | 4,619.90 | 4,657.10 | 4,619.89 | 0.00 | 0.00% | 30/04 | ||
SME 300 Growth Price | 860.89 | 872.04 | 860.47 | 0.00 | 0.00% | 30/04 | ||
SZSE 200 | 3,536.49 | 3,566.73 | 3,532.07 | 0.00 | 0.00% | 30/04 | ||
SZSE 300 | 5,150.05 | 5,192.39 | 5,150.02 | 0.00 | 0.00% | 30/04 | ||
SZSE 300 Equal Weight | 4,442.88 | 4,479.21 | 4,441.75 | 0.00 | 0.00% | 30/04 | ||
SZSE 300 Growth Price | 2,751.38 | 2,788.15 | 2,751.05 | 0.00 | 0.00% | 30/04 | ||
SZSE 300 Low Volatility | 5,166.90 | 5,201.51 | 5,166.90 | 0.00 | 0.00% | 30/04 | ||
SZSE 300 Price | 4,063.29 | 4,096.69 | 4,063.26 | 0.00 | 0.00% | 30/04 | ||
SZSE 300 Performance Weighted | 5,506.37 | 5,549.78 | 5,506.24 | 0.00 | 0.00% | 30/04 | ||
SZSE 500 Low Volatility | 1,819.89 | 1,830.84 | 1,818.04 | 0.00 | 0.00% | 30/04 | ||
SZSE Cyclical 50 | 2,834.04 | 2,880.22 | 2,833.56 | 0.00 | 0.00% | 30/04 | ||
SZSE Equipment Manufacturing | 4,163.65 | 4,271.62 | 4,162.31 | 0.00 | 0.00% | 30/04 | ||
SZFI 120 | 6,568.32 | 6,626.84 | 6,568.32 | 0.00 | 0.00% | 30/04 | ||
SZFI 200 | 6,367.71 | 6,419.75 | 6,367.70 | 0.00 | 0.00% | 30/04 | ||
SZSE Individual Businesses Price | 3,995.36 | 4,031.02 | 3,994.83 | 0.00 | 0.00% | 30/04 | ||
SZSE Manufacturing | 2,270.55 | 2,286.93 | 2,269.92 | 0.00 | 0.00% | 30/04 | ||
SZSE Midstream Industry | 2,536.87 | 2,563.64 | 2,536.58 | 0.00 | 0.00% | 30/04 | ||
SZSE SME-Chinext 100 Equal Weighted | 1,806.62 | 1,824.05 | 1,806.43 | 0.00 | 0.00% | 30/04 | ||
SZSE A Share | 1,836.82 | 1,851.05 | 1,834.46 | 0.00 | 0.00% | 30/04 | ||
SZSE A Share Sub | 12,386.16 | 12,483.61 | 12,386.09 | 0.00 | 0.00% | 30/04 | ||
SZSE Composite | 1,756.08 | 1,769.66 | 1,753.82 | 0.00 | 0.00% | 01/05 | ||
SME-Chinext 100 Price | 1,750.93 | 1,769.61 | 1,750.67 | 0.00 | 0.00% | 30/04 | ||
SME-Chinext 500 | 1,587.33 | 1,603.19 | 1,587.03 | 0.00 | 0.00% | 30/04 | ||
SZSE Component Equal Weighted | 3,350.01 | 3,374.22 | 3,346.24 | 0.00 | 0.00% | 30/04 | ||
SME-Chinext Growth | 1,209.00 | 1,224.48 | 1,208.70 | 0.00 | 0.00% | 30/04 | ||
SZSE New | 8,258.15 | 8,320.92 | 8,249.91 | 0.00 | 0.00% | 30/04 | ||
SZSE SME Equal Weight | 3,013.85 | 3,036.98 | 3,011.90 | 0.00 | 0.00% | 30/04 | ||
SZSE SME Low Volatility | 1,705.35 | 1,714.46 | 1,703.27 | 0.00 | 0.00% | 30/04 | ||
SZSE SME Composite | 10,020.91 | 10,102.25 | 9,998.94 | 0.00 | 0.00% | 30/04 | ||
SZSE SME 300 Price | 1,176.58 | 1,187.77 | 1,175.62 | 0.00 | 0.00% | 30/04 | ||
SZSE SME Price | 5,866.54 | 5,923.65 | 5,863.41 | 0.00 | 0.00% | 30/04 | ||
SZSE SME Prime Market | 6,411.49 | 6,472.03 | 6,404.77 | 0.00 | 0.00% | 30/04 | ||
SZSE SME Return | 6,888.37 | 6,955.43 | 6,884.70 | 0.00 | 0.00% | 30/04 | ||
SZSE SME Performance Weighted | 3,610.90 | 3,639.54 | 3,610.79 | 0.00 | 0.00% | 30/04 | ||
SZSE Strategic Emerging Industries | 1,857.46 | 1,873.42 | 1,857.25 | 0.00 | 0.00% | 30/04 | ||
SZSE TMT50 Price | 5,153.95 | 5,213.22 | 5,146.28 | 0.00 | 0.00% | 30/04 | ||
SZSE SME Strategic Emerging Industries | 1,519.46 | 1,539.05 | 1,517.08 | 0.00 | 0.00% | 30/04 | ||
SZSE Technology | 3,429.95 | 3,468.19 | 3,418.71 | 0.00 | 0.00% | 30/04 | ||
CSI All Share TR | 5,630.979 | 5,630.979 | 5,630.979 | 0.000 | 0.00% | 30/04 | ||
HS Stock Connect China 500 | 3,351.19 | 3,363.53 | 3,343.68 | +0.00 | +0.00% | 03/05 | ||
HS Stock Connect China A 300 | 3,329.96 | 3,354.43 | 3,329.96 | 0.00 | 0.00% | 30/04 | ||
HS China A | 1,949.51 | 1,963.34 | 1,949.51 | 0.00 | 0.00% | 30/04 | ||
HS China A Value Select | 4,243.14 | 4,269.93 | 4,243.14 | 0.00 | 0.00% | 30/04 | ||
HS China A Dividend Yield Select | 4,239.24 | 4,268.93 | 4,239.24 | 0.00 | 0.00% | 30/04 | ||
HS China A Momentum Select | 4,231.84 | 4,264.36 | 4,231.84 | 0.00 | 0.00% | 30/04 | ||
HS China A Value Comprehensive | 3,872.51 | 3,896.77 | 3,872.51 | 0.00 | 0.00% | 30/04 | ||
HS China A Low Volatility Select | 4,344.81 | 4,373.58 | 4,344.81 | 0.00 | 0.00% | 30/04 | ||
HS China A Momentum Comprehensive | 4,032.43 | 4,061.82 | 4,032.43 | 0.00 | 0.00% | 30/04 | ||
HS China A Low Size Comprehensive | 2,939.95 | 2,959.55 | 2,939.95 | 0.00 | 0.00% | 30/04 | ||
HS China A Quality Comprehensive | 3,338.06 | 3,361.97 | 3,338.06 | 0.00 | 0.00% | 30/04 | ||
SZSE 500 IT | 2,299.08 | 2,323.88 | 2,292.34 | 0.00 | 0.00% | 30/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review