Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002506 GCL System Integration Technology Co Ltd | 3.11 | 3.05 | 3.21 | 3.05 | +1.97% | 512.53M | 3.11+1.97% | 06/12 | |
002456 Shenzhen O-Film Tech Co Ltd | 14.29 | 13.62 | 14.68 | 13.65 | +4.92% | 432.47M | 14.29+4.92% | 06/12 | |
002607 Offcn Education Technology Co Ltd | 4.06 | 3.69 | 4.06 | 3.84 | +10.03% | 298.52M | 4.06+10.03% | 06/12 | |
002936 Bank of Zhengzhou Co Ltd Class A | 2.23 | 2.17 | 2.27 | 2.16 | +2.76% | 251.86M | 2.23+2.76% | 06/12 | |
000066 China Greatwall Computer Shenzhen Co Ltd | 17.54 | 17.69 | 18.29 | 17.51 | -0.85% | 234.95M | 17.54-0.85% | 06/12 |
Name | Price |
---|---|
300363 Porton Fine Chemicals Ltd | 19.78+2.35+13.48% |
002607 Offcn Education Tech | 4.06+0.37+10.03% |
000785 Easyhome New Retail | 3.34+0.30+9.87% |
300763 Ningbo Ginlong Tech | 70.62+5.44+8.35% |
002080 Sinoma Science A | 13.50+0.88+6.97% |
Name | Price |
---|---|
000155 Sichuan Chem A | 12.23-0.21-1.69% |
300748 Jl Mag Rare-Earth | 21.05-0.36-1.68% |
301029 Dongguan Yiheda Automation Co | 26.92-0.31-1.14% |
002145 Cnnc Hua Yuan A | 4.84-0.05-1.02% |
000066 Great Wall Com A | 17.54-0.15-0.85% |