| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
002244 Hangzhou Binjiang Real Estate Group Co Ltd | 10.14 | 10.14 | 10.39 | 8.56 | +7.19% | 179.23M | 10.14+7.19% | 30/09 | |
300058 BlueFocus Intelligent Communications Group Co Ltd | 12.37 | 12.37 | 13.05 | 12.35 | -4.18% | 167.39M | 12.37-4.18% | 30/09 | |
002185 Tianshui Huatian Technology Co Ltd | 16.46 | 16.46 | 17.15 | 16.40 | -3.29% | 156.88M | 16.46-3.29% | 30/09 | |
300207 Sunwoda Electronic | 22.00 | 22.00 | 22.25 | 21.10 | +2.33% | 129.54M | 22.00+2.33% | 30/09 | |
002131 Leo Group Co Ltd | 4.20 | 4.20 | 4.32 | 4.20 | -1.18% | 128.96M | 4.20-1.18% | 30/09 |
| Name | Price |
|---|---|
002487 Dajin Heavy Ind A | 46.29+3.36+7.83% |
002244 Binjiang Re A | 10.14+0.68+7.19% |
300122 Zhifei-Biol | 13.98+0.90+6.88% |
300413 Mango Excellent Media | 21.00+1.20+6.06% |
002262 Nhwa Pharma A | 22.73+1.23+5.72% |
| Name | Price |
|---|---|
001389 Delton Technology Guangzhou | 176.66-15.18-7.91% |
300316 JSG | 35.88-2.39-6.25% |
002156 TongFu Microelectronics | 56.90-3.46-5.73% |
301611 Suzhou Kematek | 84.10-3.98-4.52% |
300475 Shannon Semiconductor Technology | 153.24-6.96-4.34% |