SZSE 200 (SZ200I)

Comprehensive information about the SZSE 200 index. More information is available in the different sections of the SZSE 200 page, such as: historical data, charts, technical analysis and others.

Shenzhen

Currency in CNY

4,273.86

-74.10(-1.70%)

Closed·03/11

Day's Range

4,249.88

4,373.26

52 wk Range

4,229.61

6,529.90

Day's Range

4,249.884,373.26

52 wk Range

4,229.616,529.90

Prev. Close: 4,347.96
Open: 4,310.66
1-Year Change: -16.6095%
Volume: 7,054,111,546
Average Volume (3m): 7,353,387,059

Prev. Close: 4,347.96
Open: 4,310.66
1-Year Change: -16.6095%
Volume: 7,054,111,546

Average Volume (3m): 7,353,387,059
Day's Range: 4,249.88-4,373.26
52 wk Range: 4,229.61-6,529.9

Prev. Close: 4,347.96
Open: 4,310.66
1-Year Change: -16.6095%

Volume: 7,054,111,546
Average Volume (3m): 7,353,387,059

Day's Range: 4,249.88-4,373.26
52 wk Range: 4,229.61-6,529.9

Type:Index

Market:China

# Constituents:200

How do you feel today about SZ200I?

Vote to see community's results!

Technical Analysis

Summary

Strong Sell

Sell

Neutral

Buy

Strong Buy

Strong Sell

Technical Indicators

Strong Sell

Moving Averages

Strong Sell

Most Active Stocks

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time	Price
002131 Leo Group Co Ltd	3.84	3.84	3.94	3.80	-0.26%	210.28M	3.84-0.26%	03/11
002185 Tianshui Huatian Technology Co Ltd	13.88	13.88	14.69	13.86	-6.85%	203.79M	13.88-6.85%	03/11
300058 BlueFocus Intelligent Communications Group Co Ltd	12.08	12.08	12.27	11.95	-0.58%	166.79M	12.08-0.58%	03/11
300413 Mango Excellent Media Co Ltd	27.80	27.80	29.60	27.12	+3.89%	138.53M	27.80+3.89%	03/11
002129 TCL Zhonghuan Renewable Energy Technology Co Ltd	9.38	9.38	9.55	8.98	+1.96%	131.69M	9.38+1.96%	30/10

Top Gainers

Name	Price
300832 New Industries	64.00+4.94+8.36%
300122 Zhifei-Biol	14.56+0.69+4.97%
300001 Qingdao TGOOD Electric	29.49+1.31+4.65%
002064 Huafon Chemical	9.00+0.36+4.17%
000876 New Hope Liuhe A	7.06+0.27+3.98%

Top Losers

Name	Price
300620 Advanced Fiber Resources Zhuhai	170.09-25.10-12.86%
300548 EverProX	108.48-15.60-12.57%
300223 Ingenic Semiconductor	99.50-13.50-11.95%
300757 RoboTechnik Intelligent	261.45-33.91-11.48%
002436 Circuit Tech A	25.44-2.83-10.01%

ProPicks AI

Stocks Picked by AI

ProPicks AI

Stocks Picked by AI

Beat the S&P 500

View strategy

Picked from S&P 500, refined by AI. This strategy studies all 500 stocks, then selects the elite 20 most likely to outperform the market in the next month.

Total Return+1,224.3%

S&P 500 Outperformance+795.6%

Annualized Return+20.5%

Stocks in this strategy

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

Unlock Strategy

FAQ

How Is the SZSE 200 Doing Today?

The SZSE 200 live stock price is 4,273.86.

What is the SZSE 200 Ticker Symbol?

SZ200I is the ticker symbol of the SZSE 200 index.

What was the opening value for SZSE 200 today?

Today, the SZSE 200 opened at 4,310.66.

What is the day's trading range for SZSE 200?

The SZSE 200 stock price has ranged from 4,249.88 to 4,373.26.

What is the 52-week range for SZSE 200?

The SZSE 200 stock price has ranged from 4,229.61 to 6,529.90 over the past 52 weeks.

From a Technical Analysis Perspective, Is SZSE 200 a Buy or Sell?

Based on technical indicators and moving averages, the daily buy/sell signal is Strong Sell.

PSEi Composite

5,624.17

-56.18

-0.99%

Nikkei 225

63,081.86

-208.25

-0.33%

Shanghai

3,608.10

-29.93

-0.82%

US 500

7,578.50

+36.7

+0.49%

US Tech 100

28,274.30

+284.5

+1.02%

DAX

25,864.62

-116.47

-0.45%

Dollar Index

101.74

+0.120

+0.11%

Market Movers

Name	Last	Chg. %	Vol.
International Container	811.500	-3.28%	2.34M
BDO Unibank	119.20	+1.02%	3.15M
Bank of the Philippine Islands	92.65	-1.44%	2.34M
Ayala	528.00	-1.31%	407.84K
Mynt	6.70	+1.36%	27.94M
SM Investments	545.00	+1.11%	314.70K
Synergy Grid	25.00	-3.85%	4.83M

Name	Last	Chg. %	Vol.
Premiere Horizon	0.198	+12.50%	8.57M
Supercity Realty Dev	30.90	+8.42%	1.00K
House of Investments	4.970	+6.65%	1.00K
A Brown Company	0.850	+6.25%	423.00K
Atok Big Wedge	2.050	+6.22%	6.00K
Island Information Tech	0.1380	+6.15%	11.81M
Sun Life Financial	5,080.00	+5.79%	95.00

Name	Last	Chg. %	Vol.
Cirtek Holdings Subseries D Pref	6.36	-14.05%	200.00
Pacifica	1.980	-7.91%	75.00K
Belle	1.030	-7.21%	1.41M
Acesite Phils	1.290	-7.19%	13.00K
Prime Media Holdings	0.820	-6.82%	24.00K
Oriental Petroleum Minerals B	0.0140	-6.67%	700.00K
Lepanto Consolidated Mining A	0.2020	-6.48%	41.77M

Trending Stocks

Name	Last	Chg. %	Vol.
Mynt	6.70	+1.36%	27.94M
PLDT	1,120.00	-0.18%	49.47K
Semirara Mining	10.86	+1.12%	1.39M
International Container	811.500	-3.28%	2.34M
Jollibee Foods	141.50	-1.53%	447.96K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaa	449.00	+68.44%	756.30
Aaaaaaaaaaaaaa	213.400	+58.32%	337.863
Aaaaa	5.110	+56.20%	7.982
Aaaaaa Aaaaaa Aaaaa	9.27	+55.31%	14.40
Aaaaaaa	16.700	+54.81%	25.854
Aaaaa A	1.550	+50.15%	2.327
A Aaaaaa	38.100	+49.98%	57.143

Name	Last	Upside	Fair Value
Aaaaaaaaaa	449.00	+68.44%	756.30
Aaaaaaaaaaaaaa	213.400	+58.32%	337.863
Aaaaa	5.110	+56.20%	7.982
Aaaaaa Aaaaaa Aaaaa	9.27	+55.31%	14.40
Aaaaaaa	16.700	+54.81%	25.854
Aaaaa A	1.550	+50.15%	2.327
A Aaaaaa	38.100	+49.98%	57.143

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2868.5%

S&P 500

+428.8%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1464.2%

S&P 500 Pure Value

+255.4%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Best of Buffett

+529.0%

S&P 500 Pure Value

+187.6%

Stocks in this strategy

aaaaaa

aaaa aaa aaaaa aaaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Energy Elite

+654.9%

S&P 500 Energy

+76.2%

Stocks in this strategy

aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Financial Fortresses

+560.6%

S&P 500 Financials

+186.9%

Stocks in this strategy

aaaaaa

aaaa aaa aaaaa aaaaa aaa

aaaaa aaa aaa

Unlock Strategy

Quality Compounders

+1277.6%

S&P 500

+266.3%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aa

aaa aaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1182.7%

Russell 1000

+196.6%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa aaa aaa

aaaaa aaa aaa

Unlock Strategy

Healthcare Heroes

+900.7%

S&P 500 Health Care

+171.7%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaa aaaaa aaaa a

Unlock Strategy

Beat the S&P 500

+1224.3%

S&P 500

+428.8%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Dominate the Dow

+960.3%

Dow Jones Industrial Average

+296.7%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa

aaaaaaa aa

Unlock Strategy

Mid-Cap Movers

+1128.9%

S&P Midcap 400

+261.8%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+606.1%

S&P/BMV IPC

+61.7%

Stocks in this strategy

aaaaaaa aa

aaa aaa aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Best Brazilian Stocks

+961.3%

Bovespa

+235.8%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+984.7%

FTSE Italia All Share

+161.0%

Stocks in this strategy

aaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Alpha Germany Select

+504.6%

DAX

+165.0%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.