Get Premium Data for Cyber Monday: Up to 55% Off InvestingProCLAIM SALE

SZSE 200 (SZ200I)

Shenzhen
Currency in CNY
3,935.83
+45.97(+1.18%)
Closed
Day's Range
3,870.253,961.67
52 wk Range
2,708.354,261.80
Prev. Close
3,889.86
Open
3,889.7
1-Year Change
8.93%
Volume
8,037,102,442
Average Volume (3m)
9,823,192,942
Day's Range
3,870.25-3,961.67
52 wk Range
2,708.35-4,261.8
Technical
Strong Sell
Sell
Neutral
Buy
Strong Buy
Strong Sell
Daily
Weekly
Monthly
More
Type:Index
Market:China
# Constituents:199
How do you feel today about SZ200I?
Vote to see community's results!
or
Show more
NameVol.Price
002506
GCL System Integration Technology Co Ltd
512.53M3.11+1.97%
002456
Shenzhen O-Film Tech Co Ltd
432.47M14.29+4.92%
002607
Offcn Education Technology Co Ltd
298.52M4.06+10.03%
002936
Bank of Zhengzhou Co Ltd Class A
251.86M2.23+2.76%
000066
China Greatwall Computer Shenzhen Co Ltd
234.95M17.54-0.85%

Top Gainers

NamePrice
300363
Porton Fine Chemicals Ltd
19.78+2.35+13.48%
002607
Offcn Education Tech
4.06+0.37+10.03%
000785
Easyhome New Retail
3.34+0.30+9.87%
300763
Ningbo Ginlong Tech
70.62+5.44+8.35%
002080
Sinoma Science A
13.50+0.88+6.97%

Top Losers

NamePrice
000155
Sichuan Chem A
12.23-0.21-1.69%
300748
Jl Mag Rare-Earth
21.05-0.36-1.68%
301029
Dongguan Yiheda Automation Co
26.92-0.31-1.14%
002145
Cnnc Hua Yuan A
4.84-0.05-1.02%
000066
Great Wall Com A
17.54-0.15-0.85%
Stocks Picked by AI
Beat the S&P 500
Picked from S&P 500, refined by AI. This strategy studies all 500 stocks, then selects the elite 20 most likely to outperform the market in the next month.
S&P 500 Outperformance+770.9%
Annualized Return+23.1%
Stocks in this strategy
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
Unlock Strategy
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2024 - Fusion Media Limited. All Rights Reserved.