SZSE 200 (SZ200I)

Comprehensive information about the SZSE 200 index. More information is available in the different sections of the SZSE 200 page, such as: historical data, charts, technical analysis and others.

Shenzhen

Currency in CNY

5,317.63

-120.41(-2.21%)

Closed·15:44:59

Day's Range

5,241.70

5,446.65

52 wk Range

4,528.54

6,529.90

Day's Range

5,241.705,446.65

52 wk Range

4,528.546,529.90

Prev. Close: 5,438.04
Open: 5,444.01
1-Year Change: 15.0486%
Volume: 7,113,117,112
Average Volume (3m): 10,705,899,985

Prev. Close: 5,438.04
Open: 5,444.01
1-Year Change: 15.0486%
Volume: 7,113,117,112

Average Volume (3m): 10,705,899,985
Day's Range: 5,241.7-5,446.65
52 wk Range: 4,528.54-6,529.9

Prev. Close: 5,438.04
Open: 5,444.01
1-Year Change: 15.0486%

Volume: 7,113,117,112
Average Volume (3m): 10,705,899,985

Day's Range: 5,241.7-5,446.65
52 wk Range: 4,528.54-6,529.9

Type:Index

Market:China

# Constituents:200

How do you feel today about SZ200I?

Vote to see community's results!

Technical Analysis

Summary

Strong Sell

Sell

Neutral

Buy

Strong Buy

Strong Sell

Technical Indicators

Strong Sell

Moving Averages

Sell

Most Active Stocks

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time	Price
002131 Leo Group Co Ltd	4.40	4.57	4.56	4.33	-3.72%	272.23M	4.40-3.72%	15:44:59
002185 Tianshui Huatian Technology Co Ltd	16.88	17.42	17.68	16.47	-3.10%	197.95M	16.88-3.10%	15:44:59
000723 Shanxi Meijin Energy Co Ltd	3.89	3.54	3.89	3.56	+9.89%	182.29M	3.89+9.89%	15:44:59
300058 BlueFocus Communication Group	13.15	13.68	13.74	12.96	-3.87%	176.87M	13.15-3.87%	15:44:59
301526 Chongqing Polycomp International Corp	30.09	32.43	32.20	29.04	-7.22%	166.1M	30.09-7.22%	15:44:59

Top Gainers

Name	Price
000723 Meijin Energy A	3.89+0.35+9.89%
301611 Suzhou Kematek	102.90+4.63+4.71%
300751 Suzhou Maxwell	201.72+8.06+4.16%
002423 COFCO Capital Holdings	9.30+0.33+3.68%
000426 Inner Mongolia Xingye Mining	42.29+1.41+3.45%

Top Losers

Name	Price
002487 Dajin Heavy Ind A	35.26-3.92-10.01%
300347 Hangzhou Tigermed Consulting	49.16-5.21-9.58%
301165 Ruijie Networks	115.90-11.07-8.72%
000703 Hengyi Petrochem A	19.02-1.78-8.56%
002080 Sinoma Science A	49.43-4.48-8.31%

ProPicks AI

Stocks Picked by AI

ProPicks AI

Stocks Picked by AI

Beat the S&P 500

View strategy

Picked from S&P 500, refined by AI. This strategy studies all 500 stocks, then selects the elite 20 most likely to outperform the market in the next month.

Total Return+1,208.2%

S&P 500 Outperformance+770.1%

Annualized Return+20.8%

Stocks in this strategy

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

Unlock Strategy

FAQ

How Is the SZSE 200 Doing Today?

The SZSE 200 live stock price is 5,317.63.

What is the SZSE 200 Ticker Symbol?

SZ200I is the ticker symbol of the SZSE 200 index.

What was the opening value for SZSE 200 today?

Today, the SZSE 200 opened at 5,444.01.

What is the day's trading range for SZSE 200?

The SZSE 200 stock price has ranged from 5,241.70 to 5,446.65.

What is the 52-week range for SZSE 200?

The SZSE 200 stock price has ranged from 4,528.54 to 6,529.90 over the past 52 weeks.

From a Technical Analysis Perspective, Is SZSE 200 a Buy or Sell?

Based on technical indicators and moving averages, the daily buy/sell signal is Strong Sell.

PSEi Composite

6,251.38

+12.92

+0.21%

Nikkei 225

65,560.00

-456.36

-0.69%

Shanghai

3,882.01

-23.19

-0.59%

US 500

7,655.40

-18.9

-0.25%

US Tech 100

29,109.90

-199.0

-0.68%

DAX

26,122.57

-5.98

-0.02%

Dollar Index

98.908

+0.179

+0.18%

Market Movers

Name	Last	Chg. %	Vol.
International Container	970.000	+0.99%	812.17K
Manila Electric	479.00	-0.62%	491.53K
Jollibee Foods	160.00	+1.27%	1.44M
Bank of the Philippine Islands	106.10	-1.12%	2.07M
Atlas Consolidated Mining	17.720	-0.89%	9.93M
BDO Unibank	123.20	+0.41%	1.31M
PLDT	1,195.00	-0.25%	131.64K

Name	Last	Chg. %	Vol.
Alsons Consolidated	1.2000	+15.38%	106.41M
Manila Mining	0.0090	+15.38%	305.00M
Harbor Star Shipping	1.630	+13.99%	14.91M
NiHAO Mineral	0.495	+13.79%	2.69M
Manila Mining B	0.0086	+13.16%	156.00M
Oriental Peninsula	0.5700	+9.62%	2.55M
Philex Mining	11.460	+7.10%	10.54M

Name	Last	Chg. %	Vol.
ACE Enexor	3.300	-9.59%	14.00K
Oriental Petrol	0.0130	-7.14%	2.50M
Vivant	19.180	-7.12%	100.00
Manulife Financial	2,502.00	-6.99%	470.00
Philippine Estates	0.360	-6.49%	10.00K
Alliance Foods	0.290	-6.45%	20.00K
First Gen	28.05	-6.34%	5.04M

Trending Stocks

Name	Last	Chg. %	Vol.
Apex Mining	16.2600	+4.36%	8.47M
LT Group	15.220	+0.40%	1.79M
Philex Mining	11.460	+7.10%	10.54M
Manila Electric	479.00	-0.62%	491.53K
Jollibee Foods	160.00	+1.27%	1.44M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaaa Aaaaaa	224.000	+51.71%	339.830
Aaaaa Aaa	21.850	+51.39%	33.079
Aaaaaaaaaaaaaaaa	37.600	+50.85%	56.720
Aaaa Aaaaaaa A	2.400	+40.68%	3.376
Aaaaaaaaaaa Aaaa	3.520	+30.76%	4.603
Aaa Aa Aaa Aaaaa	7.940	+30.31%	10.347
Aaaa Aa	15.200	+29.72%	19.717

Name	Last	Upside	Fair Value
Aa Aaaaaa Aaaaaa	224.000	+51.71%	339.830
Aaaaa Aaa	21.850	+51.39%	33.079
Aaaaaaaaaaaaaaaa	37.600	+50.85%	56.720
Aaaa Aaaaaaa A	2.400	+40.68%	3.376
Aaaaaaaaaaa Aaaa	3.520	+30.76%	4.603
Aaa Aa Aaa Aaaaa	7.940	+30.31%	10.347
Aaaa Aa	15.200	+29.72%	19.717

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3190.9%

S&P 500

+438.1%

Stocks in this strategy

aaaa aaa a

aaaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1411.1%

S&P 500 Pure Value

+256.4%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaa

aaaa aaa a

Unlock Strategy

Best of Buffett

+500.1%

S&P 500 Pure Value

+188.4%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Energy Elite

+636.4%

S&P 500 Energy

+65.5%

Stocks in this strategy

aaaa aaa

aaaaaa

aaaa aaaaa aaaa a

Unlock Strategy

Financial Fortresses

+564.0%

S&P 500 Financials

+186.5%

Stocks in this strategy

aaaa aaa a

aaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Quality Compounders

+1446.7%

S&P 500

+272.7%

Stocks in this strategy

aaaaaaaa aa

aaaaaa aaaaa aaaaaa a

aaaaa aaa aaa

Unlock Strategy

Small-Cap Sprinters

+1180.4%

Russell 1000

+202.4%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aa

aaaa aaa

Unlock Strategy

Healthcare Heroes

+811.2%

S&P 500 Health Care

+156.7%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aa

aaaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1208.2%

S&P 500

+438.1%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+935.4%

Dow Jones Industrial Average

+306.6%

Stocks in this strategy

aaaa aaa a

aaa aaa aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Mid-Cap Movers

+1064.8%

S&P Midcap 400

+275.4%

Stocks in this strategy

aaaaaaaa aa

aaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+564.5%

S&P/BMV IPC

+52.3%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Best Brazilian Stocks

+955.1%

Bovespa

+242.0%

Stocks in this strategy

aaaaaaa aa

aaaaaaa aaa aaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Italian Market Elite

+1027.1%

FTSE Italia All Share

+174.5%

Stocks in this strategy

aaaa aaa

aaaaaa

Unlock Strategy

Alpha Germany Select

+508.8%

DAX

+166.5%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaa aaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

SZSE 200 (SZ200I)

Technical Analysis

Most Active Stocks

Top Gainers

Top Losers

ProPicks AI

ProPicks AI

FAQ

How Is the SZSE 200 Doing Today?

What is the SZSE 200 Ticker Symbol?

What was the opening value for SZSE 200 today?

What is the day's trading range for SZSE 200?

What is the 52-week range for SZSE 200?

From a Technical Analysis Perspective, Is SZSE 200 a Buy or Sell?

Trending Stocks