SZSE 200 (SZ200I)

Comprehensive information about the SZSE 200 index. More information is available in the different sections of the SZSE 200 page, such as: historical data, charts, technical analysis and others.

Shenzhen

Currency in CNY

5,230.33

-11.18(-0.21%)

Closed·14/09

Day's Range

5,165.35

5,266.92

52 wk Range

4,715.77

6,529.90

Day's Range

5,165.355,266.92

52 wk Range

4,715.776,529.90

Prev. Close: 5,241.51
Open: 5,191.52
1-Year Change: 4.6476%
Volume: 5,523,757,776
Average Volume (3m): 9,927,546,124

Prev. Close: 5,241.51
Open: 5,191.52
1-Year Change: 4.6476%
Volume: 5,523,757,776

Average Volume (3m): 9,927,546,124
Day's Range: 5,165.35-5,266.92
52 wk Range: 4,715.77-6,529.9

Prev. Close: 5,241.51
Open: 5,191.52
1-Year Change: 4.6476%

Volume: 5,523,757,776
Average Volume (3m): 9,927,546,124

Day's Range: 5,165.35-5,266.92
52 wk Range: 4,715.77-6,529.9

Type:Index

Market:China

# Constituents:200

How do you feel today about SZ200I?

Vote to see community's results!

Technical Analysis

Summary

Strong Sell

Sell

Neutral

Buy

Strong Buy

Neutral

Technical Indicators

Neutral

Moving Averages

Sell

Most Active Stocks

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time	Price
301526 Chongqing Polycomp International Corp	30.85	30.69	32.06	29.37	+0.52%	187.3M	30.85+0.52%	14/09
002131 Leo Group Co Ltd	4.47	4.46	4.49	4.38	+0.22%	172.01M	4.47+0.22%	14/09
002202 Xinjiang Goldwind Science & Technology Co Ltd Class A	19.31	18.60	19.36	18.33	+3.82%	153.13M	19.31+3.82%	14/09
002436 Shenzhen Fastprint Circuit Tech Co Ltd	40.06	39.33	40.96	37.66	+1.86%	148.93M	40.06+1.86%	14/09
300058 BlueFocus Communication Group	12.88	13.15	13.00	12.60	-2.05%	147.81M	12.88-2.05%	14/09

Top Gainers

Name	Price
002821 Asymchem Laboratories Tian Jin	177.60+13.47+8.21%
300347 Hangzhou Tigermed Consulting	56.40+3.60+6.82%
300759 Pharmaron Beijing	42.65+2.37+5.88%
300454 Sangfor Tech A	134.26+6.35+4.96%
300285 Shandong Sinocera Func Material	65.80+3.03+4.83%

Top Losers

Name	Price
002265 Yunnan Xiyi Ind A	20.62-1.71-7.66%
002430 Hz Hangyang A	25.23-1.52-5.68%
002851 Shenzhen Megmeet Electrical	119.41-6.29-5.00%
002203 Hailiang A	18.78-0.87-4.43%
002517 Kingnet Network	17.01-0.700-3.95%

ProPicks AI

Stocks Picked by AI

ProPicks AI

Stocks Picked by AI

Beat the S&P 500

View strategy

Picked from S&P 500, refined by AI. This strategy studies all 500 stocks, then selects the elite 20 most likely to outperform the market in the next month.

Total Return+1,245.3%

S&P 500 Outperformance+808.4%

Annualized Return+20.9%

Stocks in this strategy

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

Unlock Strategy

FAQ

How Is the SZSE 200 Doing Today?

The SZSE 200 live stock price is 5,230.33.

What is the SZSE 200 Ticker Symbol?

SZ200I is the ticker symbol of the SZSE 200 index.

What was the opening value for SZSE 200 today?

Today, the SZSE 200 opened at 5,191.52.

What is the day's trading range for SZSE 200?

The SZSE 200 stock price has ranged from 5,165.35 to 5,266.92.

What is the 52-week range for SZSE 200?

The SZSE 200 stock price has ranged from 4,715.77 to 6,529.90 over the past 52 weeks.

From a Technical Analysis Perspective, Is SZSE 200 a Buy or Sell?

Based on technical indicators and moving averages, the daily buy/sell signal is Strong Sell.

PSEi Composite

6,075.07

+13.26

+0.22%

Nikkei 225

63,492.99

-518.35

-0.81%

Shanghai

3,885.33

-2.78

-0.07%

US 500

7,630.50

-26.4

-0.34%

US Tech 100

29,172.50

-195.9

-0.67%

DAX

25,440.81

-127.75

-0.50%

Dollar Index

99.195

+0.354

+0.36%

Market Movers

Name	Last	Chg. %	Vol.
International Container	990.000	+0.51%	1.29M
BDO Unibank	116.50	+1.22%	3.20M
Ayala	475.00	-1.04%	711.37K
Philex Mining	12.380	+8.03%	24.44M
SM Investments	534.50	-0.09%	348.31K
Metropolitan Bank	63.30	+0.40%	2.43M
Apex Mining	17.8800	-1.54%	7.99M

Name	Last	Chg. %	Vol.
LMG Chemicals	0.385	+26.23%	940.00K
Cirtek Holdings Philippines Prf	0.05	+25.00%	72.40K
Alliance Foods	0.430	+17.81%	6.32M
Acesite Hotel	1.540	+10.79%	3.00K
Ionics	3.480	+9.09%	7.51M
Mabuhay	0.158	+8.97%	50.00K
Euro-Med Laboratories	1.250	+8.70%	50.00K

Name	Last	Chg. %	Vol.
Jackstones	1.620	-8.47%	5.00K
ABS-CBN Holdings	3.12	-7.14%	5.00K
Cirtek	1.45	-7.05%	15.47M
Kepwealth Property	1.49	-6.29%	2.00K
Century Peak Holdings Corp	2.130	-6.17%	51.00K
ArthaLand	0.440	-5.38%	170.00K
Marcventures	0.8300	-4.60%	1.99M

Trending Stocks

Name	Last	Chg. %	Vol.
DigiPlus Interactive	8.800	+0.46%	3.37M
Synergy Grid	23.80	-2.46%	3.58M
Converge Information Communications Technology Sol	9.64	+6.17%	6.43M
Ionics	3.480	+9.09%	7.51M
Apex Mining	17.8800	-1.54%	7.99M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaaaaaaa Aaa	218.000	+55.06%	338.031
Aaaaaaaaaaa	37.700	+48.65%	56.041
Aaaaaaaaa	2.380	+46.40%	3.484
Aaaaaaa	23.85	+43.69%	34.27
Aaaa Aaaaaaaaaaaa	2.200	+40.71%	3.096
A Aaaaa	3.440	+37.07%	4.715
Aaaaaaaaaaaaaaaaa	97.850	+32.45%	129.602

Name	Last	Upside	Fair Value
A Aaaaaaaaaaa Aaa	218.000	+55.06%	338.031
Aaaaaaaaaaa	37.700	+48.65%	56.041
Aaaaaaaaa	2.380	+46.40%	3.484
Aaaaaaa	23.85	+43.69%	34.27
Aaaa Aaaaaaaaaaaa	2.200	+40.71%	3.096
A Aaaaa	3.440	+37.07%	4.715
Aaaaaaaaaaaaaaaaa	97.850	+32.45%	129.602

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3333.3%

S&P 500

+436.9%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aa

Unlock Strategy

Top Value Stocks

+1402.1%

S&P 500 Pure Value

+254.0%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Best of Buffett

+494.5%

S&P 500 Pure Value

+186.5%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aa

aaaaaa

Unlock Strategy

Energy Elite

+677.5%

S&P 500 Energy

+69.3%

Stocks in this strategy

aaaa aaa a

aaaaa aaaaaaa aaaaa

aaaaa aaa aaa

Unlock Strategy

Financial Fortresses

+542.3%

S&P 500 Financials

+185.0%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Quality Compounders

+1448.1%

S&P 500

+271.9%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aaa aaaa a

aaa aaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1184.3%

Russell 1000

+201.0%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aaaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Healthcare Heroes

+784.0%

S&P 500 Health Care

+143.1%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aa

aaaa aaa

Unlock Strategy

Beat the S&P 500

+1245.3%

S&P 500

+436.9%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+941.9%

Dow Jones Industrial Average

+301.2%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aa

aaaaaaaa aaaaa aaa

Unlock Strategy

Mid-Cap Movers

+1041.9%

S&P Midcap 400

+264.0%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aa

Unlock Strategy

Mexican Stock Exchange Leaders

+565.1%

S&P/BMV IPC

+48.2%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1063.0%

Bovespa

+274.4%

Stocks in this strategy

aaaaaaa aa

aaa aaa aaaa aaa

Unlock Strategy

Italian Market Elite

+1016.4%

FTSE Italia All Share

+173.6%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaaa a

aaaa aaaaa aaaa a

Unlock Strategy

Alpha Germany Select

+509.7%

DAX

+160.8%

Stocks in this strategy

aaaa aaa a

aaaa aaaaa aaaa a

aaaa aaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

SZSE 200 (SZ200I)

Technical Analysis

Most Active Stocks

Top Gainers

Top Losers

ProPicks AI

ProPicks AI

FAQ

How Is the SZSE 200 Doing Today?

What is the SZSE 200 Ticker Symbol?

What was the opening value for SZSE 200 today?

What is the day's trading range for SZSE 200?

What is the 52-week range for SZSE 200?

From a Technical Analysis Perspective, Is SZSE 200 a Buy or Sell?

Trending Stocks