Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,797.37 | 9,804.20 | 9,732.69 | +210.25 | +2.19% | 11:07:18 | ||
SME 300 Value Price | 1,789.58 | 1,789.74 | 1,772.64 | +36.93 | +2.11% | 11:07:36 | ||
SZSE 1000 | 4,718.83 | 4,721.78 | 4,688.54 | +98.93 | +2.14% | 11:07:30 | ||
SZSE 1000 Value | 1,976.66 | 1,976.83 | 1,953.29 | +39.88 | +2.06% | 11:07:30 | ||
SZSE 200 | 3,598.53 | 3,599.48 | 3,573.41 | +62.04 | +1.75% | 11:07:36 | ||
SZSE 300 | 5,265.74 | 5,268.32 | 5,230.34 | +115.69 | +2.25% | 11:07:36 | ||
SZSE 300 Equal Weight | 4,529.98 | 4,533.30 | 4,500.25 | +87.10 | +1.96% | 11:07:36 | ||
SZSE 300 Low Volatility | 5,242.28 | 5,244.25 | 5,197.62 | +75.37 | +1.46% | 11:07:33 | ||
SZSE 300 Price | 4,154.71 | 4,156.60 | 4,126.63 | +91.42 | +2.25% | 11:07:33 | ||
SZSE 300 Value Price | 5,856.79 | 5,857.77 | 5,779.94 | +119.59 | +2.08% | 11:07:36 | ||
SZSE 300 Performance Weighted | 5,623.43 | 5,623.43 | 5,576.36 | +117.06 | +2.13% | 11:07:36 | ||
SZSE 500 Low Volatility | 1,856.75 | 1,856.79 | 1,818.04 | +36.86 | +2.02% | 11:07:36 | ||
SZSE Agriculture | 8,676.32 | 8,703.80 | 8,466.48 | +209.74 | +2.48% | 11:07:36 | ||
SZSE Consumer 50 | 8,014.11 | 8,025.74 | 7,818.35 | +192.92 | +2.47% | 11:07:33 | ||
SZSE Commodities Producer | 1,724.28 | 1,725.93 | 1,702.84 | +28.18 | +1.66% | 11:07:36 | ||
SZSE Defensive 50 | 7,601.76 | 7,637.50 | 7,549.23 | +139.77 | +1.87% | 11:07:33 | ||
SZSE Downstream Industry | 5,540.49 | 5,549.03 | 5,406.34 | +134.10 | +2.48% | 11:07:36 | ||
SZSE Consumer Staples | 11,097.53 | 11,203.23 | 10,870.71 | +226.82 | +2.09% | 11:07:36 | ||
SZFI 120 | 6,698.84 | 6,700.66 | 6,635.54 | +130.52 | +1.99% | 11:07:30 | ||
SZFI 200 | 6,496.68 | 6,497.72 | 6,436.03 | +128.98 | +2.02% | 11:07:30 | ||
SZSE Performance | 10,379.24 | 10,383.18 | 10,144.51 | +205.28 | +2.02% | 11:07:33 | ||
SZSE A Share | 1,874.60 | 1,874.68 | 1,834.46 | +37.78 | +2.06% | 11:07:30 | ||
SZSE A Share Sub | 12,659.56 | 12,666.94 | 12,574.55 | +273.41 | +2.21% | 11:07:30 | ||
SZSE Composite | 1,792.18 | 1,792.28 | 1,753.82 | +36.10 | +2.06% | 11:07:30 | ||
SME-Chinext 400 | 1,763.79 | 1,767.46 | 1,753.60 | +32.88 | +1.90% | 11:07:36 | ||
SME-Chinext 500 | 1,622.03 | 1,625.61 | 1,613.47 | +34.70 | +2.19% | 11:07:33 | ||
SZSE Component Equal Weighted | 3,419.82 | 3,421.55 | 3,346.24 | +69.80 | +2.08% | 11:07:30 | ||
SZSE Corp Governance Price | 9,533.75 | 9,534.53 | 9,249.57 | +259.88 | +2.80% | 11:07:36 | ||
SZSE New | 8,430.10 | 8,431.52 | 8,249.91 | +171.96 | +2.08% | 11:07:30 | ||
SME-Chinext Value | 1,945.69 | 1,946.68 | 1,929.72 | +39.72 | +2.08% | 11:07:36 | ||
SZSE Dividend Price | 9,012.20 | 9,014.75 | 8,797.22 | +207.05 | +2.35% | 11:07:30 | ||
SZSE SME Equal Weight | 3,073.03 | 3,077.32 | 3,055.13 | +59.18 | +1.96% | 11:07:36 | ||
SZSE SME Low Volatility | 1,737.75 | 1,738.32 | 1,719.42 | +32.41 | +1.90% | 11:07:33 | ||
SZSE SME Composite | 10,215.71 | 10,220.68 | 9,998.94 | +194.80 | +1.94% | 11:07:36 | ||
SZSE SME 300 Price | 1,202.09 | 1,203.65 | 1,175.62 | +25.51 | +2.17% | 11:07:33 | ||
SZSE SME Corp Governance | 2,019.40 | 2,020.98 | 1,962.75 | +56.65 | +2.89% | 11:07:36 | ||
SZSE SME CSR | 1,419.34 | 1,421.61 | 1,384.20 | +35.13 | +2.54% | 11:07:36 | ||
SZSE SME Dividend | 2,803.90 | 2,806.70 | 2,781.41 | +53.21 | +1.93% | 11:07:36 | ||
SZSE SME Price | 5,996.71 | 6,004.59 | 5,960.96 | +130.17 | +2.22% | 11:07:36 | ||
SZSE SME Prime Market | 6,550.32 | 6,557.16 | 6,404.77 | +138.83 | +2.16% | 11:07:36 | ||
SZSE SME Return | 7,041.21 | 7,050.46 | 6,999.23 | +152.84 | +2.22% | 11:07:36 | ||
SZSE SME Performance Weighted | 3,692.12 | 3,693.02 | 3,659.33 | +81.22 | +2.25% | 11:07:36 | ||
SZSE Responsibility Price | 1,538.71 | 1,538.84 | 1,501.74 | +36.96 | +2.46% | 11:07:30 | ||
CSI All Share TR | 5,630.979 | 5,630.979 | 5,630.979 | 0.000 | 0.00% | 30/04 | ||
CSI All Share Consumer Staples | 15,553.38 | 15,714.32 | 15,415.54 | +350.89 | +2.31% | 11:22:18 | ||
HS China A Agricultural Products | 2,781.48 | 2,797.82 | 2,764.75 | +21.02 | +0.76% | 11:07:22 | ||
HS China A | 1,982.98 | 1,985.17 | 1,972.54 | +33.47 | +1.72% | 11:07:22 | ||
SZSE 500 Cons Staple | 2,244.92 | 2,265.26 | 2,191.93 | +52.99 | +2.42% | 11:07:36 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review