Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002085 Zhejiang Wanfeng Auto Wheel Co Ltd | 16.07 | 14.61 | 16.07 | 14.31 | +9.99% | 418.25M | 16.07+9.99% | 19/04 | |
002505 Pengdu Agriculture & Animal Husbandry Co Ltd | 0.99 | 1.02 | 1.04 | 0.92 | -2.94% | 226.23M | 0.99-2.94% | 19/04 | |
002456 Shenzhen O-Film Tech Co Ltd | 9.12 | 9.51 | 9.48 | 9.03 | -4.10% | 209.06M | 9.12-4.10% | 19/04 | |
002131 Leo Group Co Ltd | 2.05 | 2.11 | 2.13 | 2.04 | -2.84% | 124.71M | 2.05-2.84% | 19/04 | |
300017 Wangsu Science Tech | 9.60 | 9.90 | 9.99 | 9.51 | -3.03% | 119.41M | 9.60-3.03% | 19/04 |
Name | Price | |
---|---|---|
002085 Wanfeng Auto A | 16.07 | +1.46 | +9.99%
300285 Shandong Sinocera Func Material | 19.00 | +1.66 | +9.57%
300034 Beijing Cisri Gaona Materials Tech | 17.49 | +1.09 | +6.65%
002287 Tibet Cheezheng A | 22.73 | +1.37 | +6.41%
002984 Qingdao Sentury | 25.76 | +1.55 | +6.40%
Name | Price | |
---|---|---|
300735 DBG Tech A | 24.40 | -2.36 | -8.82%
002056 Dmegc Magnetics A | 13.63 | -1.00 | -6.84%
300438 Guangzhou Great Power | 22.92 | -1.61 | -6.56%
300136 Shenzhen Sunway Communication | 17.67 | -1.12 | -5.96%
002281 Accelink Tech A | 34.87 | -2.10 | -5.68%