Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002131 Leo Group Co Ltd | 4.44 | 4.04 | 4.44 | 4.29 | +9.90% | 1.45B | 4.44+9.90% | 15:44:59 | |
300459 Zhejiang Jinke Peroxides Co Ltd | 7.24 | 7.56 | 7.57 | 7.12 | -4.23% | 595.41M | 7.24-4.23% | 15:44:59 | |
002195 Shanghai 2345 Network Holding Group | 4.46 | 4.05 | 4.46 | 4.23 | +10.12% | 503.15M | 4.46+10.12% | 15:44:59 | |
002312 Sichuan Development Lomon Co Ltd | 20.96 | 21.08 | 22.88 | 20.50 | -0.57% | 473.58M | 20.96-0.57% | 15:44:59 | |
300058 BlueFocus Communication Group | 10.52 | 11.11 | 11.26 | 10.44 | -5.31% | 408.04M | 10.52-5.31% | 15:44:59 |
Name | Price |
---|---|
002195 Shanghai 2345 Network Holding | 4.46+0.41+10.12% |
002299 Fj Sunner Deve A | 15.90+1.45+10.03% |
002163 Hainan Development Holdings Nanhai | 11.20+1.02+10.02% |
002158 Shanghai Hanbell A | 20.22+1.84+10.01% |
002643 Valiant Co | 12.42+1.13+10.01% |
Name | Price |
---|---|
003040 Chutian Dragon Co | 16.51-1.83-9.98% |
300630 Hainan Poly Pharm | 10.57-1.12-9.58% |
002127 NanJi ECommerce | 4.74-0.39-7.60% |
300058 BlueFocus Communication Group | 10.52-0.59-5.31% |
300409 Guangdong Dowstone Tech | 16.23-0.72-4.25% |