Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002195 Shanghai 2345 Network Holding Group | 3.96 | 3.88 | 4.23 | 3.82 | +2.06% | 560.62M | 3.96+2.06% | 13/01 | |
003816 CGN Power | 3.58 | 3.58 | 3.59 | 3.48 | -0.56% | 183.47M | 3.58-0.56% | 13/01 | |
002127 NanJi ECommerce Co Ltd | 4.30 | 4.30 | 4.39 | 3.91 | +3.37% | 134.8M | 4.30+3.37% | 13/01 | |
300058 BlueFocus Communication Group | 8.06 | 8.45 | 8.52 | 8.05 | -4.62% | 154.25M | 8.06-4.62% | 13/01 | |
002146 Risesun Real Estate Development Co Ltd | 1.53 | 1.53 | 1.54 | 1.46 | +0.66% | 119.94M | 1.53+0.66% | 13/01 |
Name | Price |
---|---|
002913 Aoshikang Tech A | 24.22+2.20+9.99% |
002950 Allmed Medical | 8.79+0.38+4.52% |
002534 Xizi Clean Energy Equipment Manufacturing | 12.51+0.53+4.42% |
002532 Tianshan Aluminum | 8.56+0.36+4.39% |
002127 NanJi ECommerce | 4.30+0.14+3.37% |
Name | Price |
---|---|
002918 Monalisa Group A | 11.45-1.27-9.98% |
002563 Zhejiang Semir A | 6.34-0.34-5.09% |
002938 Avary | 37.05-0.98-2.58% |
300476 Victory Giant Tech | 46.73-2.05-4.20% |
002698 Harbin Boshi Automation A | 16.78-0.69-3.95% |