| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
002202 Xinjiang Goldwind Science & Technology Co Ltd Class A | 19.84 | 19.84 | 21.53 | 19.83 | -9.94% | 269.37M | 19.84-9.94% | 20/08 | |
300017 Wangsu Science Tech | 15.86 | 15.86 | 16.69 | 15.78 | +1.34% | 229.63M | 15.86+1.34% | 20/08 | |
300009 Anhui Anke BioTech Group | 10.15 | 10.15 | 10.15 | 9.31 | +19.98% | 200.73M | 10.15+19.98% | 20/08 | |
300026 Tianjin Chase Sun Pharmaceutical Co Ltd | 3.61 | 3.61 | 3.69 | 3.49 | +5.87% | 163.82M | 3.61+5.87% | 20/08 | |
002027 Focus Media Information Technology Co Ltd | 4.97 | 4.97 | 5.01 | 4.93 | -0.20% | 142.84M | 4.97-0.20% | 20/08 |
| Name | Price |
|---|---|
300009 Anhui Anke BioTech Group | 10.15+1.69+19.98% |
301207 Hualan Biological Bacterin | 20.25+2.76+15.78% |
300171 Shanghai Tofflon Science Tech | 14.90+1.59+11.95% |
300244 Zhejiang DiAn Diagnostics Co | 20.87+1.45+7.47% |
002821 Asymchem Laboratories Tian Jin | 182.40+11.81+6.92% |
| Name | Price |
|---|---|
301371 Harbin Fuerjia Technology | 23.50-2.60-9.96% |
002202 Xj Goldwind A | 19.84-2.19-9.94% |
002271 Oriental Yuhong A | 11.37-0.49-4.13% |
002001 Zhejiang Nhu A | 28.25-0.89-3.05% |
002545 East Steel Tower A | 17.33-0.52-2.91% |