Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002195 Shanghai 2345 Network Holding Group | 4.57 | 4.70 | 4.74 | 4.47 | -2.77% | 659.84M | 4.57-2.77% | 15:44:59 | |
300058 BlueFocus Communication Group | 11.53 | 11.53 | 12.40 | 11.52 | 0.00% | 477.39M | 11.530.00% | 15:44:59 | |
002146 Risesun Real Estate Development Co Ltd | 2.33 | 2.34 | 2.38 | 2.27 | -0.43% | 338.83M | 2.33-0.43% | 15:44:59 | |
002127 NanJi ECommerce Co Ltd | 5.25 | 4.93 | 5.41 | 4.77 | +6.49% | 329.13M | 5.25+6.49% | 15:44:59 | |
002797 First Capital Securities Co Ltd Class A | 9.15 | 8.86 | 9.29 | 8.80 | +3.27% | 312.36M | 9.15+3.27% | 15:44:59 |
Name | Price |
---|---|
002670 Guosheng Financial Holding | 17.40+1.58+9.99% |
002171 Anhui Jingcheng Copper Share Co Ltd | 9.55+0.62+6.94% |
002127 NanJi ECommerce | 5.25+0.32+6.49% |
002461 Zhujiang Brewery A | 9.79+0.51+5.50% |
002557 Chacha Food | 33.27+1.61+5.09% |
Name | Price |
---|---|
002698 Harbin Boshi Automation A | 18.63-0.62-3.22% |
002195 Shanghai 2345 Network Holding | 4.57-0.13-2.77% |
002110 Sansteel Mg A | 3.73-0.10-2.61% |
002605 Shanghai Yaoji Playing Card A | 33.67-0.77-2.24% |
002314 Shenzhen New Nanshan Holding | 3.01-0.060-1.95% |