Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
003816 CGN Power | 4.05 | 3.98 | 4.05 | 3.96 | +1.76% | 123.1M | 4.05+1.76% | 14:57:00 | |
002195 Shanghai 2345 Network Holding Group | 2.96 | 2.97 | 2.99 | 2.91 | -0.34% | 100.57M | 2.96-0.34% | 14:57:00 | |
002602 Zhejiang Century Huatong Group Co Ltd | 4.73 | 4.76 | 4.80 | 4.62 | -0.63% | 95.77M | 4.73-0.63% | 14:57:00 | |
002042 Huafu Top Dyed Melange Yarn Co Ltd | 4.75 | 4.96 | 4.96 | 4.62 | -4.23% | 87.21M | 4.75-4.23% | 15:00:00 | |
002146 Risesun Real Estate Development Co Ltd | 1.48 | 1.52 | 1.51 | 1.46 | -2.63% | 70.34M | 1.48-2.63% | 14:57:00 |
Name | Price | |
---|---|---|
002416 Shenzhen Aisidi A | 12.25 | +0.83 | +7.27%
002299 Fj Sunner Deve A | 16.39 | +0.86 | +5.54%
002128 Huolinhe Coal A | 16.81 | +0.72 | +4.47%
002867 Chow Tai Seng Jewellery | 19.23 | +0.79 | +4.28%
002978 Sichuan Anning Iron | 32.37 | +1.18 | +3.78%
Name | Price | |
---|---|---|
002242 Joyoung A | 10.44 | -0.53 | -4.83%
002042 Huafu Melange A | 4.75 | -0.21 | -4.23%
002146 Risesun Real Est A | 1.48 | -0.04 | -2.63%
002558 Giant Network | 11.95 | -0.29 | -2.37%
002419 Rainbow Store A | 5.34 | -0.10 | -1.84%