Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002607 Offcn Education Technology Co Ltd | 3.09 | 3.09 | 3.17 | 3.07 | 0.00% | 109.24M | 3.090.00% | 11:29:06 | |
002146 Risesun Real Estate Development Co Ltd | 1.43 | 1.44 | 1.45 | 1.42 | -0.69% | 67.53M | 1.43-0.69% | 11:30:00 | |
002475 Luxshare Precision Industry Co Ltd | 30.31 | 30.87 | 31.07 | 30.17 | -1.81% | 65.09M | 30.31-1.81% | 11:29:06 | |
002241 Goertek Inc | 20.89 | 21.34 | 21.40 | 20.88 | -2.11% | 50.1M | 20.89-2.11% | 10:50:00 | |
002555 37 Interactive Entertainment Network Technology Group Co Ltd | 15.86 | 15.61 | 16.16 | 15.67 | +1.60% | 57.74M | 15.86+1.60% | 11:30:00 |
Name | Price |
---|---|
002311 Haid Group A | 53.66+1.51+2.90% |
002299 Fj Sunner Deve A | 16.89+0.32+1.93% |
002916 Shennan Circuits A | 112.91+2.01+1.81% |
002968 Chongqing New Dazheng | 9.64+0.17+1.80% |
002555 37 Interactive Entertainment Network Tech | 15.87+0.26+1.67% |
Name | Price |
---|---|
002110 Sansteel Mg A | 3.43-0.13-3.65% |
002241 Goertek A | 20.89-0.45-2.11% |
002475 Luxshare Precision A | 30.31-0.56-1.81% |
002410 Glodon Software A | 15.53-0.25-1.58% |
002605 Shanghai Yaoji Playing Card A | 25.91-0.37-1.41% |