Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002607 Offcn Education Technology Co Ltd | 2.95 | 2.99 | 2.98 | 2.88 | -1.34% | 195.57M | 2.95-1.34% | 14:57:00 | |
002146 Risesun Real Estate Development Co Ltd | 1.48 | 1.52 | 1.51 | 1.46 | -2.63% | 70.34M | 1.48-2.63% | 14:57:00 | |
002475 Luxshare Precision Industry Co Ltd | 29.41 | 29.75 | 29.76 | 28.88 | -1.14% | 68.84M | 29.41-1.14% | 15:00:00 | |
002241 Goertek Inc | 15.98 | 15.79 | 16.25 | 15.63 | +1.20% | 58.4M | 15.98+1.20% | 15:00:00 | |
002419 Rainbow Department Store Co Ltd | 5.34 | 5.44 | 5.43 | 5.23 | -1.84% | 47.94M | 5.34-1.84% | 14:57:00 |
Name | Price | |
---|---|---|
002299 Fj Sunner Deve A | 16.39 | +0.86 | +5.54%
002396 Fujian Star Net Communic Ltd | 16.71 | +0.62 | +3.85%
002937 Ningbo Sunrise Elc | 22.28 | +0.71 | +3.29%
002078 Sun Paper A | 14.55 | +0.44 | +3.12%
002003 Zhejiang Weixing A | 10.50 | +0.31 | +3.04%
Name | Price | |
---|---|---|
002824 Guangdong Hoshion | 16.21 | -0.47 | -2.82%
002410 Glodon Software A | 11.40 | -0.31 | -2.65%
002146 Risesun Real Est A | 1.48 | -0.04 | -2.63%
002419 Rainbow Store A | 5.34 | -0.10 | -1.84%
002271 Oriental Yuhong A | 15.82 | -0.24 | -1.49%