Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
EUR/USD | 1.0792 | 1.0807 | 1.0766 | +0.0023 | +0.21% | 0 | 23:33:05 | ||
GBP/USD | 1.2555 | 1.2569 | 1.2517 | +0.0034 | +0.27% | 0 | 23:33:02 | ||
USD/JPY | 156.20 | 156.24 | 155.52 | +0.48 | +0.31% | 0 | 23:33:06 | ||
USD/CHF | 0.9074 | 0.9078 | 0.9045 | +0.0011 | +0.12% | 0 | 23:33:09 | ||
AUD/USD | 0.6607 | 0.6629 | 0.6585 | +0.0006 | +0.09% | 0 | 23:33:09 | ||
EUR/GBP | 0.8597 | 0.8609 | 0.8594 | -0.0003 | -0.03% | 0 | 23:33:06 | ||
USD/CAD | 1.3682 | 1.3690 | 1.3660 | +0.0012 | +0.09% | 0 | 23:33:02 | ||
NZD/USD | 0.6016 | 0.6032 | 0.6000 | -0.0003 | -0.05% | 0 | 23:33:11 |
Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
---|---|---|---|---|---|---|---|---|
Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
Monday, May 13, 2024 | ||||||||
Banco de Credito e Inversiones (BCI) | 853.06 | / 933.59 | 695.23B | / 698.93B | 6.04T | |||
Ternium Argentina (TXAR) | -- | / -- | -- | / -- | 4.13T | |||
Mirgor (MIRG) | -- | / -- | -- | / -- | 2.69T | |||
Banco Patagonia (BPAT) | -- | / -- | -- | / -- | 1.19T | |||
SMU (SMU) | -- | / -- | -- | / 702B | 1.07T | |||
Cap (CAP) | -- | / 0.27 | -- | / 630.55M | 1.07T | |||
Sociedad Matriz (SMSAAM) | -- | / -- | -- | / -- | 1.01T | |||
EDENOR (EDN) | -- | / -2045.39 | -- | / 199.06B | 916.76B | |||
Engie Energia Chile (ECL) | -- | / 0.0278 | -- | / 438.5M | 890.05B | |||
Grupo Mexico (GMEXICOB) | 0.09 | / 0.0981 | 3.79B | / 3.72B | 806.60B | |||
TRANSENER (TRAN) | -- | / -- | -- | / -- | 592.97B | |||
Banco Hipotecario (BHIP) | -- | / -- | -- | / -- | 577.97B | |||
PETROBRAS ON (PETR3) | -- | / 2.21 | -- | / 127.02B | 557.03B | |||
PETROBRAS PN (PETR4) | -- | / 2.21 | -- | / 127.02B | 557.03B | |||
Sonda (SONDA) | -- | / 13.7 | -- | / 343.54B | 382.37B | |||
Grupo Financiero Inbursa (GFINBURO) | -- | / 1.08 | -- | / 13.49B | 308.92B | |||
Banco BTG (BPAC11) | -- | / 0.7529 | -- | / 5.94B | 175.25B | |||
ITAUSA PN (ITSA4) | -- | / 0.37 | -- | / 3.8B | 103.73B | |||
Industrias Penoles (PEOLES) | -0.02 | / 0.1298 | 1.4B | / 1.51B | 101.68B | |||
Raizen (RAIZ4) | -- | / 0.0403 | -- | / 56.18B | 31.18B | |||
Hapvida (HAPV3) | -- | / 0.045 | -- | / 7.04B | 30.58B | |||
Empresas la Polar (NUEVAPOLAR) | -- | / -- | -- | / -- | 27.21B | |||
NATURA ON (NTCO3) | -- | / 0.1294 | -- | / 5.92B | 24.29B | |||
Emera Incorporated (EMA) | 0.76 | / 0.823 | 2.04B | / 1.96B | 13.97B | |||
Premium Brands (PBH) | 0.54 | / 0.5355 | 1.46B | / 1.45B | 4.22B | |||
Azul SA Pref (AZUL4) | -- | / -0.8478 | -- | / 4.82B | 3.83B | |||
IRB Brasil Resseguros (IRBR3) | -- | / 0.8818 | -- | / 1.12B | 3.22B | |||
Boralex (BLX) | -- | / 0.4467 | -- | / 259.48M | 3.07B | |||
K92 Mining (KNT) | 0.01 | / 0.0335 | 59.8M | / 52.33M | 1.84B | |||
Seabridge Gold (SEA) | -- | / -0.04 | -- | / -- | 1.83B | |||
Osisko Mining (OSK) | -- | / -0.0173 | -- | / 0.00 | 1.10B |