Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
EUR/USD | 1.0693 | 1.0753 | 1.0674 | -0.0036 | -0.34% | 0 | 27/04 | ||
GBP/USD | 1.2493 | 1.2541 | 1.2450 | -0.0019 | -0.16% | 0 | 27/04 | ||
USD/JPY | 158.35 | 158.44 | 155.00 | +2.69 | +1.73% | 0 | 27/04 | ||
USD/CHF | 0.9143 | 0.9151 | 0.9096 | +0.0023 | +0.25% | 0 | 27/04 | ||
AUD/USD | 0.6534 | 0.6554 | 0.6517 | +0.0016 | +0.25% | 0 | 27/04 | ||
EUR/GBP | 0.8559 | 0.8584 | 0.8558 | -0.0015 | -0.17% | 0 | 27/04 | ||
USD/CAD | 1.3669 | 1.3697 | 1.3636 | +0.0014 | +0.10% | 0 | 27/04 | ||
NZD/USD | 0.5939 | 0.5969 | 0.5929 | -0.0008 | -0.13% | 0 | 27/04 |
Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
---|---|---|---|---|---|---|---|---|
Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
Monday, April 29, 2024 | ||||||||
Santander Chile (BSANTANDER) | 0.7908 | / 0.7693 | 540.22B | / 565.07B | 8.19T | |||
Enel Chile (ENELCHILE) | -- | / 1.5 | -- | / 936.19B | 3.85T | |||
Enel Generacion Chile (ENELGXCH) | -- | / -- | -- | / -- | 2.67T | |||
Embotelladora Andina (ANDINAA) | -- | / 60.36 | -- | / 745.96B | 2.23T | |||
Embotelladora Andina B (ANDINAB) | -- | / 58.54 | -- | / 748.4B | 2.23T | |||
Vina Concha To (CONCHATORO) | -- | / 10.45 | -- | / 171.25B | 917.26B | |||
Grupo Mexico (GMEXICOB) | 0.09 | / 0.0955 | 3.79B | / 3.72B | 834.94B | |||
Engie Energia Chile (ECL) | -- | / 0.03 | -- | / 438M | 832.13B | |||
TRANSENER (TRAN) | -- | / -- | -- | / -- | 568.52B | |||
Sonda (SONDA) | -- | / 7.78 | -- | / -- | 368.21B | |||
Grupo Carso (GCARSOA1) | -- | / -- | -- | / 49.84B | 312.34B | |||
Grupo Financiero Inbursa (GFINBURO) | -- | / 1.35 | -- | / 13.99B | 297.36B | |||
Banco Del Bajio (BBAJIOO) | -- | / 2.31 | -- | / 6.38B | 77.31B | |||
NXP (NXPI) | -- | / 3.19 | -- | / 3.13B | 62.15B | |||
Welltower (WELL) | -- | / 0.253 | -- | / 1.81B | 55.76B | |||
Regional (RA) | -- | / 4.83 | -- | / 4.07B | 50.62B | |||
Gentera SAB de CV (GENTERA) | -- | / 0.8708 | -- | / 8.46B | 44.68B | |||
Arch Capital (ACGL) | -- | / 2.08 | -- | / 3.76B | 33.96B | |||
ON Semiconductor (ON) | -- | / 1.04 | -- | / 1.85B | 29.26B | |||
SBA Communications (SBAC) | -- | / 1.17 | -- | / 671.09M | 21.2B | |||
Bolsa Mexicana De Valores (BOLSAA) | -- | / 0.6558 | -- | / 986.67M | 18.99B | |||
Transmissão Paulista PN (TRPL4) | -- | / 0.692 | -- | / 1.25B | 18.6B | |||
Everest (EG) | -- | / 15.93 | -- | / 4.05B | 17.78B | |||
Domino’s Pizza Inc (DPZ) | -- | / 3.39 | -- | / 1.08B | 17.38B | |||
Franklin Resources (BEN) | -- | / 0.5753 | -- | / 1.66B | 13.16B | |||
Revvity (RVTY) | -- | / 0.9357 | -- | / 646.83M | 12.54B | |||
F5 Networks (FFIV) | -- | / 2.87 | -- | / 685.51M | 10.7B | |||
Paramount Global B (PARA) | -- | / 0.3577 | -- | / 7.73B | 8.36B | |||
Gibson Energy Inc. (GEI) | -- | / 0.3924 | -- | / 1.93B | 3.68B | |||
Topaz (TPZ) | -- | / 0.0653 | -- | / 73M | 3.29B | |||
Cargojet (CJT) | -- | / 0.6454 | -- | / 233.27M | 1.93B |