Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Boeing | 178.49 | 181.85 | 177.92 | -2.76 | -1.52% | 3.37M | 11/05 | ||
Chevron | 165.80 | 166.42 | 165.02 | +0.35 | +0.21% | 4.62M | 11/05 | ||
Caterpillar | 354.88 | 357.51 | 353.52 | +3.10 | +0.88% | 2.03M | 11/05 | ||
Intel | 29.85 | 30.46 | 29.84 | -0.24 | -0.80% | 42.63M | 11/05 | ||
Microsoft | 414.74 | 415.38 | 411.80 | +2.42 | +0.59% | 12.66M | 11/05 | ||
Walt Disney | 105.80 | 107.02 | 105.42 | 0.00 | 0.00% | 14.69M | 11/05 | ||
Dow | 59.41 | 60.13 | 59.28 | -0.04 | -0.07% | 2.95M | 11/05 | ||
Cisco | 48.06 | 48.10 | 47.70 | +0.27 | +0.56% | 11.93M | 11/05 | ||
Goldman Sachs | 454.52 | 458.75 | 454.33 | -1.04 | -0.23% | 1.80M | 11/05 | ||
JPMorgan | 198.75 | 199.34 | 198.27 | +1.25 | +0.63% | 6.30M | 11/05 | ||
Coca-Cola | 63.26 | 63.36 | 62.80 | +0.38 | +0.60% | 6.11M | 11/05 | ||
McDonald’s | 275.07 | 275.36 | 267.84 | +7.12 | +2.66% | 4.33M | 11/05 | ||
Merck&Co | 130.03 | 130.88 | 129.97 | -0.20 | -0.15% | 5.43M | 11/05 | ||
3M | 98.96 | 99.65 | 98.17 | +1.63 | +1.67% | 3.73M | 11/05 | ||
Apple | 183.05 | 185.09 | 182.13 | -1.27 | -0.69% | 40.34M | 11/05 | ||
Amazon.com | 187.48 | 189.89 | 186.93 | -2.02 | -1.07% | 34.07M | 11/05 | ||
Amgen | 310.15 | 314.89 | 309.82 | -2.71 | -0.87% | 2.61M | 11/05 | ||
Walmart | 60.48 | 60.58 | 60.16 | +0.04 | +0.07% | 10.35M | 11/05 | ||
Home Depot | 346.44 | 349.81 | 344.70 | -1.00 | -0.29% | 2.64M | 11/05 | ||
IBM | 167.12 | 168.04 | 166.32 | +0.85 | +0.51% | 1.75M | 11/05 | ||
Verizon | 40.39 | 40.42 | 39.71 | +0.60 | +1.51% | 13.40M | 11/05 | ||
Travelers | 218.42 | 220.39 | 218.23 | -1.00 | -0.46% | 604.13K | 11/05 | ||
J&J | 149.91 | 150.09 | 149.19 | +0.06 | +0.04% | 4.23M | 11/05 | ||
American Express | 242.20 | 243.54 | 240.31 | +3.06 | +1.28% | 2.17M | 11/05 | ||
Honeywell | 202.92 | 203.22 | 200.72 | +2.29 | +1.14% | 2.30M | 11/05 | ||
Salesforce Inc | 276.70 | 279.60 | 274.97 | +1.53 | +0.56% | 2.82M | 11/05 | ||
Visa A | 280.63 | 281.03 | 279.26 | +2.09 | +0.75% | 3.14M | 11/05 | ||
UnitedHealth | 512.94 | 513.58 | 507.00 | +5.91 | +1.17% | 2.67M | 11/05 | ||
Nike | 90.92 | 93.36 | 90.89 | -2.47 | -2.64% | 9.26M | 11/05 | ||
Procter&Gamble | 166.85 | 167.36 | 165.70 | +0.81 | +0.49% | 4.70M | 11/05 |
Investing.com-- SoftBank Group Corp. (TYO:9984) clocked a smaller loss in the year to March 31, as the holdings of the Japanese technology giant saw only a limited boost in...
Mitsubishi Heavy Industries (MHI) has announced during its Fiscal Year 2023 Financial Results briefing that it achieved record highs in order intake, revenue, and net income,...
Novavax , Inc. (NASDAQ:NVAX) has entered into a multibillion-dollar global co-development and co-commercialization agreement with Sanofi (NASDAQ:SNY), marking a significant...
CPI inflation, retail sales, producer prices, and retailer earnings will be in focus this week. Walmart is a buy with upbeat Q1 profit and sales growth expected. Deere is a sell amid shrinking EPS,...
Investors are used to certain types of stocks to yield worthwhile dividends. These are typically real estate investment trusts (REITs), banks, payment processors, large utility or consumer staple...
AIG shares have posted a powerful rally of over 75% from a multi-year low. What tool could have predicted such a rise? In this piece, we'll see how to find out which stocks could soar before they take...