Breaking News

Shanghai Tofflon Science Tech (300171)

Shenzhen

Add to/Remove from a Portfolio Add to Watchlist

15.33 -0.17 -1.10%

14:56:51 - Closed. Currency in CNY

Type: Equity

Market: China

ISIN: CNE100000ZP0

Volume: 5,601,711
Bid/Ask: 15.31 / 15.31
Day's Range: 15.31 - 15.57

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Financials
Technical
Forum

Overview
Profile
Historical Data
Index Component

Shanghai Tofflon Science Tech is component of the following indices

See which major and sector indices this stock is a component of.

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Index	Last	High	Low	Chg.	Chg. %	Time
Chinext Composite	3,831.12	3,911.27	3,831.12	-58.01	-1.49%	15:09:33
Chinext Return	3,507.28	3,598.90	3,507.28	-50.25	-1.41%	15:09:36
SZSE 1000 Growth	1,760.03	1,798.23	1,760.03	-21.87	-1.23%	15:09:42
SZSE 1000	6,357.34	6,471.58	6,357.34	-85.51	-1.33%	15:08:48
SZSE 200	5,016.62	5,091.83	5,016.62	-55.11	-1.09%	15:09:42
SZSE 300 Equal Weight	6,001.51	6,096.36	6,001.51	-76.93	-1.27%	15:08:51
SZSE 300 Growth Price	4,429.73	4,538.42	4,429.15	-51.17	-1.14%	15:09:45
SZSE 300 Price	5,563.68	5,668.29	5,563.68	-71.49	-1.27%	15:09:36
SZSE 300 High Beta	2,357.43	2,408.75	2,357.43	-38.50	-1.61%	15:09:18
SZSE 300 Performance Weighted	7,019.81	7,131.10	7,019.81	-86.14	-1.21%	15:09:03
SZSE 500 High Beta	1,975.87	2,017.25	1,975.87	-34.25	-1.70%	15:09:30
SZSE Chinext Equal Weight	2,078.16	2,120.44	2,078.16	-31.64	-1.50%	15:08:57
SZSE Chinext 300	4,427.11	4,534.02	4,427.11	-66.59	-1.48%	15:08:51
Chinext 300 Growth	5,409.80	5,584.73	5,409.49	-120.95	-2.19%	15:09:33
Chinext 300 Value	5,249.67	5,371.36	5,249.67	-11.97	-0.23%	15:09:36
SZSE Equipment Manufacturing	8,065.91	8,291.91	8,063.66	-113.57	-1.39%	15:09:00
SZSE Industrials	4,112.56	4,200.88	4,112.56	-18.25	-0.44%	15:08:57
SZSE Manufacturing	3,388.42	3,452.94	3,388.42	-48.42	-1.41%	15:08:54
SZSE Midstream Industry	4,243.71	4,351.71	4,243.63	-65.00	-1.51%	15:09:18
SZSE A Share	2,570.82	2,612.91	2,570.82	-36.87	-1.41%	15:09:42
SZSE A Share Sub	17,641.43	17,964.64	17,641.43	-226.82	-1.27%	15:09:21
SZSE Composite	2,457.15	2,497.35	2,457.15	-35.22	-1.41%	15:09:39
SME-Chinext 400	2,448.40	2,485.07	2,448.40	-30.84	-1.24%	15:09:24
SME-Chinext 500	2,361.30	2,407.61	2,361.30	-32.51	-1.36%	15:09:27
SZSE Component Equal Weighted	4,543.14	4,614.14	4,543.14	-56.84	-1.24%	15:09:09
SME-Chinext Growth	2,055.89	2,106.76	2,055.47	-30.16	-1.45%	15:09:30
SZSE New	11,596.14	11,788.94	11,596.14	-166.81	-1.42%	15:09:27
SZSE Chinext Prime Market	2,883.21	2,949.08	2,883.21	-45.20	-1.54%	15:09:12
SZSE Chinext Strategic Emerging Industries	3,900.51	4,004.70	3,900.48	-56.40	-1.43%	15:09:21
SZSE Innovation	5,591.03	5,696.71	5,591.03	-81.34	-1.43%	15:09:00
CSI All Share TR	7,827.848	7,827.848	7,827.848	0.000	0.00%	10/12
HS China A Medical Devices & Supplies	2,059.59	2,084.17	2,059.51	-24.01	-1.15%	15:00:00
HS China A	2,499.05	2,532.12	2,498.11	-24.44	-0.97%	15:00:00
HS China A Value Comprehensive	4,845.60	4,908.76	4,842.64	-44.48	-0.91%	15:00:00
HS China A Momentum Comprehensive	5,109.44	5,178.06	5,107.35	-43.20	-0.84%	15:09:56
HS China A Low Size Comprehensive	3,764.34	3,812.94	3,763.14	-38.05	-1.00%	15:00:00
HS China A Quality Comprehensive	4,319.98	4,383.11	4,318.03	-42.31	-0.97%	15:00:00
SZSE 500 INDUSTRIALS	1,891.60	1,933.30	1,891.50	-1.82	-0.10%	15:09:18

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

300171 Comments

Write your thoughts about Shanghai Tofflon Science Tech

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,990.00	+30.06	+0.50%
Nikkei 225	50,139.00	-463.80	-0.92%
Shanghai	3,873.32	-27.18	-0.70%
US 500	6,828.7	-58.1	-0.84%
US Tech 100	25,481.0	-295.4	-1.15%
DAX	24,130.14	-32.51	-0.13%
Dollar Index	98.300	-0.468	-0.47%

Crude Oil WTI	58.07	-0.39	-0.67%
Brent Oil	61.79	-0.42	-0.68%
Natural Gas	4.560	-0.071	-1.53%
Gold	4,239.40	+14.70	+0.35%
Silver	62.335	+1.306	+2.14%
US Soybeans	1,089.38	-2.63	-0.24%
Copper	5.3767	-0.0296	-0.55%

Philippines 2Y	5.156	0.000	0.00%
Philippines 10Y	5.895	0.000	0.00%
Philippines 20Y	6.425	0.000	0.00%
U.S. 2Y	3.530	-0.035	-0.98%
U.S. 10Y	4.128	-0.043	-1.03%
U.S. 30Y	4.759	-0.037	-0.77%
Germany 10Y	2.8485	-0.0075	-0.26%

Alphabet C	321.00	+3.25	+1.02%
Golden Haven	1,231.00	-109.00	-8.13%
Anheuser Busch ADR	62.25	+1.81	+2.99%
Booking	5,277.20	+81.44	+1.57%
Apple	278.78	+1.60	+0.58%
Alibaba ADR	158.82	+2.86	+1.83%
Tesla	451.45	+6.28	+1.41%

Recent Quotes

Name	Price	Chg.	Chg. %
300171	15.33	-0.17	-1.10%
301312	48.16	-2.15	-4.27%
ALNSC	70.50	+4.00	+6.02%
Invesco Physical .	404.37	-1.42	-0.35%
DOPp/USD	0.0003016	0.0000000	0.00%
Desjardins Fin'l .	0.022	0.000	0.00%
Leonteq Securitie.	20.940	0.000	0.00%
DASH/HKD	364.98	-25.49	-6.53%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	21.500	+2.38%	19.80M
DigiPlus Interactive	19.000	-1.55%	12.46M
BDO Unibank	122.00	+2.35%	8.03M
Universal Robina	63.00	+2.44%	5.08M
Metropolitan Bank	66.00	0.00%	3.60M
Bank of the Philippine Islands	116.00	+2.02%	3.50M
International Container	608.000	+1.67%	1.54M

Name	Last	Chg. %	Vol.
Uniholdings	95.00	+35.71%	0.29K
Philcomsat Holdings	1.92	+28.00%	20.00K
Citystate Savings Bank	19.480	+25.68%	5.74M
AC Energy Philippines Inc	2.690	+11.62%	82.79M
Oriental Petrol	0.0120	+9.09%	400.00K
Millennium Global	0.063	+8.62%	1.08M
PH Resorts	0.149	+6.43%	410.00K

Name	Last	Chg. %	Vol.
Vista Land	0.830	-11.70%	8.17M
Allhome	0.26	-10.34%	3.80M
Dizon Copper Silver	4.5000	-9.82%	15.00K
Ferronoux Holdings	5.000	-9.09%	26.30K
Victorias Milling Company	1.700	-8.60%	22.00K
AllDay Marts	0.032	-8.57%	15.70M
Golden Haven	1,231.00	-8.13%	0.21K