Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002432 Andon Health Co Ltd | 46.55 | 42.65 | 46.80 | 43.80 | +9.14% | 33.08M | 46.55+9.14% | 13:22:12 | |
300171 Shanghai Tofflon Science Tech | 16.71 | 15.94 | 16.90 | 15.61 | +4.83% | 23.53M | 16.71+4.83% | 11:29:57 | |
300677 Shandong Intco Medical Products Co Ltd | 27.64 | 28.44 | 28.50 | 27.51 | -2.81% | 10.63M | 27.64-2.81% | 13:22:12 | |
300003 Lepu Medical Tech Beijing | 14.74 | 14.93 | 15.00 | 14.67 | -1.27% | 10.41M | 14.74-1.27% | 13:22:09 | |
300529 Jafron Biomedical Co Ltd | 28.64 | 29.09 | 29.20 | 28.30 | -1.55% | 8M | 28.64-1.55% | 13:22:09 |
Name | Price |
---|---|
300171 Shanghai Tofflon Science Tech | 17.91+1.97+12.36% |
002432 Andon Health A | 46.55+3.90+9.14% |
688298 Zhejiang Orient Gene Biotech Co | 33.26+1.48+4.66% |
688114 MGI Tech | 59.67+1.97+3.41% |
688289 Sansure Biotech | 20.78+0.11+0.53% |
Name | Price |
---|---|
688301 iRay Technology | 211.64-5.94-2.73% |
300677 Shandong Intco Medical | 27.64-0.80-2.81% |
300896 Imeik | 216.50-5.23-2.36% |
300760 Shenzhen Mindray Bio-Medical | 305.10-6.50-2.09% |
301363 Mehow Innovative | 25.61-0.54-2.06% |