Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aeroflot | 49.48 | 49.76 | 48.60 | +0.82 | +1.69% | 16.14M | 22:01:15 | ||
AFK Sistema | 25.40 | 25.58 | 24.95 | +0.06 | +0.22% | 99.85M | 22:01:20 | ||
AK Transneft Pref | 1,618 | 1,620 | 1,605 | +15 | +0.90% | 557.13K | 22:01:23 | ||
ALROSA ao | 76.02 | 76.03 | 75.41 | +0.52 | +0.69% | 4.08M | 22:01:30 | ||
Bank VTB PAO | 0.023970 | 0.024035 | 0.023805 | +0.000145 | +0.61% | 58.26B | 22:01:18 | ||
En Plus | 487.60 | 496.60 | 483.80 | -8.40 | -1.69% | 390.71K | 22:00:53 | ||
FGK Rusgidro PAO | 0.7381 | 0.7390 | 0.7350 | +0.0006 | +0.08% | 54.11M | 22:00:31 | ||
FSK EES | 0.1228 | 0.1229 | 0.1215 | +0.0009 | +0.72% | 1.11B | 22:01:32 | ||
Gazprom PAO | 167.42 | 168.15 | 165.00 | +2.02 | +1.22% | 27.83M | 22:01:30 | ||
Gk Samolet | 3,757.00 | 3,770.00 | 3,711.00 | +5.50 | +0.15% | 117.42K | 22:01:35 | ||
Globaltrans Inv | 814.15 | 821.60 | 809.65 | -0.55 | -0.07% | 441.07K | 22:01:36 | ||
Gruppa Pozitiv PAO | 2,971.60 | 2,972.80 | 2,918.20 | -7.80 | -0.26% | 408.00K | 22:01:22 | ||
Inter rao ees | 4.2670 | 4.2800 | 4.2500 | -0.0060 | -0.14% | 48.59M | 22:01:27 | ||
Lukoil | 7,846.5 | 7,868.5 | 7,790.0 | +6.5 | +0.08% | 540.08K | 22:01:14 | ||
Magnit | 8,221.5 | 8,222.0 | 8,055.0 | +143.0 | +1.77% | 96.71K | 22:01:26 | ||
Mechel PAO | 274.31 | 276.80 | 271.23 | +1.60 | +0.59% | 2.79M | 22:01:16 | ||
Mechel Pref | 304.75 | 308.10 | 301.25 | +1.40 | +0.46% | 892.73K | 22:01:09 | ||
MMK | 57.04 | 57.13 | 56.50 | +0.31 | +0.54% | 10.08M | 22:01:13 | ||
MosEnrg | 3.494 | 3.523 | 3.490 | -0.016 | -0.46% | 5.01M | 21:59:38 | ||
Moskovskaya Birzha OAO | 227.81 | 228.81 | 227.44 | -0.65 | -0.28% | 1.71M | 22:01:24 | ||
Moskovskiy Kreditnyi Bank OAO | 7.539 | 7.610 | 7.528 | -0.031 | -0.41% | 2.93M | 22:01:20 | ||
MTS | 318.60 | 321.00 | 317.25 | +1.90 | +0.60% | 3.95M | 22:01:25 | ||
NLMK PAO | 227.20 | 228.38 | 226.68 | -0.34 | -0.15% | 2.10M | 22:01:33 | ||
Norilskiy Nikel | 159.1 | 160.4 | 158.6 | +0.5 | +0.32% | 3.79M | 22:01:27 | ||
NOVATEK | 1,279.40 | 1,283.40 | 1,274.20 | +0.20 | +0.02% | 539.49K | 22:01:32 | ||
OK Rusal MKPAO | 41.165 | 41.320 | 40.650 | -0.190 | -0.46% | 18.93M | 22:01:31 | ||
Ozon Holdings | 4,092.00 | 4,092.00 | 3,951.00 | +102.00 | +2.56% | 430.70K | 22:01:35 | ||
PhosAgro ao | 6,765.0 | 6,824.0 | 6,750.0 | -37.0 | -0.54% | 22.36K | 22:00:44 | ||
PIK | 870.00 | 873.00 | 862.90 | +0.30 | +0.03% | 63.64K | 22:00:30 | ||
Polymetal International PLC | 327.50 | 331.00 | 326.60 | -2.20 | -0.67% | 257.09K | 22:00:51 | ||
Polyus | 14,210.0 | 14,427.5 | 14,173.0 | -25.0 | -0.18% | 75.67K | 22:01:26 | ||
QIWI | 191.50 | 193.50 | 190.50 | -0.50 | -0.26% | 104.16K | 21:58:10 | ||
Ros Agro PLC | 1,449.40 | 1,456.00 | 1,427.40 | +21.20 | +1.48% | 386.76K | 22:01:31 | ||
Rosneft | 586.70 | 587.30 | 578.05 | +7.55 | +1.30% | 2.26M | 22:01:37 | ||
Rostelecom | 99.49 | 99.91 | 99.08 | +0.06 | +0.06% | 1.28M | 22:00:58 | ||
Sberbank Rossii | 307.58 | 308.38 | 306.80 | -0.41 | -0.13% | 10.09M | 22:01:08 | ||
Sberbank Rossii Pref | 307.99 | 308.37 | 307.28 | +0.07 | +0.02% | 1.16M | 22:01:30 | ||
Segezha Group | 3.868 | 3.918 | 3.861 | -0.012 | -0.31% | 36.99M | 22:01:24 | ||
Seligdar | 76.40 | 77.61 | 76.34 | -0.18 | -0.24% | 1.65M | 22:01:11 | ||
Severstal - ao | 1,866.60 | 1,872.00 | 1,850.60 | +3.00 | +0.16% | 379.57K | 22:01:29 | ||
Sovkomflot PAO | 137.67 | 137.84 | 135.72 | +2.31 | +1.71% | 3.30M | 22:01:34 | ||
Surgut | 34.040 | 34.260 | 32.960 | +1.140 | +3.47% | 148.48M | 22:01:36 | ||
Surgut-pref | 68.390 | 68.990 | 68.175 | -0.295 | -0.43% | 13.94M | 22:01:23 | ||
Tatneft Pref | 723.30 | 723.50 | 712.20 | +9.00 | +1.26% | 785.92K | 22:01:18 | ||
Tatneft-3 | 721.40 | 722.00 | 713.00 | +6.10 | +0.85% | 2.10M | 22:01:22 | ||
TKS Holding MKPAO | 3,088.50 | 3,108.50 | 3,078.50 | +17.50 | +0.57% | 868.79K | 22:01:35 | ||
Unipro | 2.172 | 2.180 | 2.156 | -0.009 | -0.41% | 78.12M | 22:00:36 | ||
VK DRC | 602.20 | 606.00 | 598.40 | -0.80 | -0.13% | 500.79K | 22:01:37 | ||
X5 Retail Group | 2,798.0 | 2,847.5 | 2,750.0 | 0.0 | 0.00% | 0 | 04/04 | ||
Yandex | 4,264.0 | 4,269.0 | 4,156.8 | +71.0 | +1.69% | 590.74K | 22:01:18 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review