RTS Index (IRTS)

Moscow

Currency in USD

993.84

+3.79(+0.38%)

Real-time Data·18:23:44

Day's Range

971.03

996.91

52 wk Range

956.25

1,192.61

RTS Index Constituents

Real-time streaming quotes of the RTSI index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
AFK Sistema	12.61	12.97	12.43	-1.31%	126.39M	aa.aa	17:50:42
Aeroflot	39.96	40.35	38.53	+2.25%	21.05M	aa.aa	17:31:55
ROSSETI	0.0499	0.0500	0.0477	+2.63%	2.03B	aa.aa	17:50:55
NorilskNickel	129.0	130.7	127.7	-0.95%	12.51M	aa.aa	18:18:00
Gazprom PJSC	101.37	101.98	97.33	+2.23%	52.86M	aa.aa	18:17:49
LUKOIL PJSC	4,207.0	4,226.0	3,993.5	+3.62%	1.18M	aa.aa	18:18:03
Magnitogorskiy Metallurgicheskiy Kombinat PAO	19.73	19.80	18.70	+2.95%	61.52M	aa.aa	17:48:09
MTS	218.00	218.55	210.75	+2.35%	4.09M	aa.aa	17:48:38
Magnit	2,012.0	2,041.0	1,956.0	+1.21%	259.44K	aa.aa	17:58:34
MOSENERGO	1.797	1.804	1.719	+1.04%	40.37M	aa.aa	17:51:00
NLMK	66.00	66.68	64.84	+0.46%	8.12M	aa.aa	17:50:55
NOVATEK	936.30	942.30	873.50	+3.93%	3.39M	aa.aa	18:17:47
Polyus	1,998.6	2,014.6	1,962.0	+0.20%	596.98K	aa.aa	18:17:41
Rosneft	310.25	311.25	292.15	+3.24%	10.76M	aa.aa	18:17:50
Mechel PJSC	42.19	42.67	39.91	+2.30%	11.23M	aa.aa	17:50:55
Sberbank Rossii	306.20	307.12	295.48	+1.41%	37.85M	aa.aa	18:18:05
Sberbank Rossii Pref	307.53	307.54	296.92	+1.51%	2.1M	aa.aa	18:03:22
Severstal PJSC	600.20	609.80	584.40	+0.40%	952.99K	aa.aa	18:23:40
Surgutneftegas	16.305	16.480	15.800	+1.53%	35.7M	aa.aa	18:17:40
Surgutneftegas Prf	39.665	40.180	38.905	+0.99%	16.22M	aa.aa	18:17:49
TATNEFT n.a	504.00	508.60	491.90	+1.37%	2.04M	aa.aa	18:23:40
Transneft Pref	1,312	1,313	1,282	+0.44%	300.28K	aa.aa	18:03:38
Bank VTB	72.52	73.04	69.72	+2.06%	40.99M	aa.aa	18:17:59
TATNEFT Pref	475.80	479.50	461.10	+2.32%	579.34K	aa.aa	18:23:33
Inter RAO	2.6405	2.6440	2.5200	+1.50%	145.53M	aa.aa	17:48:25
Federal Hydro Generating	0.3279	0.3315	0.3104	+2.92%	223.18M	aa.aa	17:48:03
Bank Saint-Petersburg	267.31	268.22	252.39	+2.39%	538.49K	aa.aa	18:23:35
PIK SHb	580.30	606.40	578.90	-2.24%	370.09K	aa.aa	17:48:03
Unipro	1.111	1.117	1.070	+0.82%	86.4M	aa.aa	18:23:13
Mechel Pref	38.40	38.80	36.30	+3.23%	1.79M	aa.aa	17:47:10
PhosAgro PJSC	5,499.0	5,500.0	5,290.0	+0.33%	70.88K	aa.aa	17:48:07
Rostelekom PJSC	45.06	45.22	43.54	+1.14%	4.81M	aa.aa	18:23:19
Seligdar	35.91	36.44	34.17	-1.05%	2.79M	aa.aa	17:48:23
ALROSA	22.59	22.81	21.80	+1.99%	44.16M	aa.aa	18:17:57
Moskovskaya Birzha	164.70	165.30	160.18	+0.86%	3.98M	aa.aa	18:03:23
United Company Rusal IPJSC	30.500	30.600	29.250	+2.81%	21.35M	aa.aa	17:48:25
Moskovskiy Kreditnyi Bank PAO	8.309	8.427	7.935	+1.68%	21.96M	aa.aa	17:46:34
GDR ROS AGRO PLC ORD SHS	1,083.80	1,150.20	1,080.00	0.00%	0	aa.aa	03/12
T Tekhnologii MKPAO	277.18	277.26	266.54	+2.68%	22.85M	aa.aa	18:10:19
EN+ GROUP	357.05	359.00	345.00	+1.13%	316.83K	aa.aa	18:23:19
VK	209.15	211.90	204.70	+0.22%	2.24M	aa.aa	18:23:39
Sovkomflot PAO	73.49	74.49	71.20	+2.03%	1.97M	aa.aa	18:23:40
Samolet Group	311.60	331.80	297.20	+0.19%	10.55M	aa.aa	18:10:30
OZON	3,635.00	3,640.50	3,467.00	+2.61%	382.86K	aa.aa	18:06:14
Segezha Group	0.743	0.749	0.702	+1.30%	162.62M	aa.aa	17:48:22
Gruppa Pozitiv PAO	720.60	729.60	670.00	+1.78%	1.14M	aa.aa	18:23:28

PSEi Composite

6,126.22

+91.20

+1.51%

Nikkei 225

69,848.00

-2,505.96

-3.46%

Shanghai

4,106.25

-56.84

-1.37%

US 500

7,380.90

-92.1

-1.23%

US Tech 100

29,561.50

-785.6

-2.59%

DAX

24,891.14

-260.34

-1.04%

Dollar Index

100.935

+0.141

+0.14%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	14.080	+0.43%	16.56M
Synergy Grid	30.25	+4.31%	6.37M
Jollibee Foods	127.00	+4.10%	5.90M
BDO Unibank	130.70	-0.23%	2.64M
International Container	905.000	+5.05%	2.42M
Bank of the Philippine Islands	100.00	+2.04%	2.40M
Ayala	400.00	0.00%	562.56K

Name	Last	Chg. %	Vol.
Suntrust Home	0.490	+15.29%	190.00K
Lorenzo Shipping	0.690	+11.29%	168.00K
Dominion Holdings	7.290	+8.81%	2.04M
Sta Lucia Land	2.040	+7.37%	10.00K
Cityland Development	0.590	+7.27%	175.00K
Araneta Properties	0.275	+5.77%	220.00K
Victorias Milling Company	2.000	+5.26%	122.00K

Name	Last	Chg. %	Vol.
Berjaya	7.700	-15.38%	1.20K
Ever Gotesco	0.0280	-9.68%	2.20M
ABS-CBN Holdings	1.45	-9.38%	694.00K
Ferronoux Holdings	2.300	-8.37%	11.00K
Dizon Copper Silver	3.0000	-7.69%	66.00K
Filinvest Development	4.350	-7.45%	14.00K
Boulevard	0.0270	-6.90%	8.60M

Trending Stocks

Name	Last	Chg. %	Vol.
Jollibee Foods	127.00	+4.10%	5.90M
International Container	905.000	+5.05%	2.42M
Ayala Land	14.080	+0.43%	16.56M
BDO Unibank	130.70	-0.23%	2.64M
DMCI	8.060	+0.75%	2.42M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaa	1.870	+49.49%	2.795
Aaaaaaa Aa Aa Aaa	1.870	+49.49%	2.795
Aaa Aaaaaaaaaaa	1.980	+49.08%	2.952
Aaaaa	1.980	+49.08%	2.952
Aaaaaaaaa Aa A Aa	33.000	+48.93%	49.147
Aaaa Aaaaaaaa	33.000	+48.93%	49.147
A Aaaa Aaaa	2.010	+44.64%	2.907

Name	Last	Upside	Fair Value
Aa Aaaaa	1.870	+49.49%	2.795
Aaaaaaa Aa Aa Aaa	1.870	+49.49%	2.795
Aaa Aaaaaaaaaaa	1.980	+49.08%	2.952
Aaaaa	1.980	+49.08%	2.952
Aaaaaaaaa Aa A Aa	33.000	+48.93%	49.147
Aaaa Aaaaaaaa	33.000	+48.93%	49.147
A Aaaa Aaaa	2.010	+44.64%	2.907

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3878.5%

S&P 500

+424.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1301.6%

S&P 500 Pure Value

+228.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+471.6%

S&P 500 Pure Value

+166.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+477.1%

S&P 500 Energy

+40.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+495.1%

S&P 500 Financials

+168.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1666.9%

S&P 500

+263.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1021.1%

Russell 1000

+193.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+683.9%

S&P 500 Health Care

+121.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1254.8%

S&P 500

+424.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+824.8%

Dow Jones Industrial Average

+294.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+979.8%

S&P Midcap 400

+273.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+555.9%

S&P/BMV IPC

+55.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+953.4%

Bovespa

+240.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+1004.4%

FTSE Italia All Share

+175.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+490.9%

DAX

+156.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

RTS Index (IRTS)

RTS Index Constituents

AFK Sistema

Aeroflot

ROSSETI

NorilskNickel

Gazprom PJSC

LUKOIL PJSC

Magnitogorskiy Metallurgicheskiy Kombinat PAO

MTS

Magnit

MOSENERGO

NLMK

NOVATEK

Polyus

Rosneft

Mechel PJSC

Sberbank Rossii

Sberbank Rossii Pref

Severstal PJSC

Surgutneftegas

Surgutneftegas Prf

TATNEFT n.a

Transneft Pref

Bank VTB

TATNEFT Pref

Inter RAO

Federal Hydro Generating

Bank Saint-Petersburg

PIK SHb

Unipro

Mechel Pref

PhosAgro PJSC

Rostelekom PJSC

Seligdar

ALROSA

Moskovskaya Birzha

United Company Rusal IPJSC

Moskovskiy Kreditnyi Bank PAO

GDR ROS AGRO PLC ORD SHS

T Tekhnologii MKPAO

EN+ GROUP

VK

Sovkomflot PAO

Samolet Group

OZON

Segezha Group

Gruppa Pozitiv PAO

Trending Stocks