RTS Index (IRTS)

Moscow

Currency in USD

1,134.48

-0.72(-0.06%)

Real-time Data·19:19:43

Day's Range

1,132.18

1,140.94

52 wk Range

956.25

1,267.16

RTS Index Constituents

Real-time streaming quotes of the RTSI index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
AFK Sistema	13.88	14.03	13.83	-0.70%	43.67M	aa.aa	19:19:06
Aeroflot	56.10	56.68	55.94	-0.95%	5.9M	aa.aa	19:17:01
ROSSETI	0.0747	0.0752	0.0741	+0.62%	1.78B	aa.aa	19:19:22
GMK Noril’skiy Nikel’ PAO	154.0	155.0	153.2	-0.03%	5.47M	aa.aa	19:16:48
Gazprom PJSC	125.68	126.58	125.29	-0.40%	14.81M	aa.aa	19:16:46
LUKOIL PJSC	5,165.5	5,260.0	5,152.0	-1.44%	339.53K	aa.aa	19:17:04
Magnitogorskiy Metallurgicheskiy Kombinat PAO	32.14	32.62	32.03	-0.97%	23.36M	aa.aa	19:19:22
MTS	228.15	230.40	226.50	+0.68%	2.87M	aa.aa	19:02:08
Magnit	3,318.5	3,366.5	3,302.5	-1.43%	172.66K	aa.aa	19:16:50
MOSENERGO	2.519	2.576	2.515	-2.25%	57.86M	aa.aa	19:19:14
NLMK	111.40	112.00	110.54	-0.38%	1.42M	aa.aa	19:16:30
NOVATEK	1,159.50	1,167.60	1,149.90	-0.29%	706.18K	aa.aa	19:17:05
Polyus	2,434.8	2,455.0	2,424.2	+0.55%	501.4K	aa.aa	19:02:10
Rosneft	387.05	390.55	385.05	-0.71%	1.66M	aa.aa	19:16:51
Mechel PJSC	74.48	74.72	73.81	+0.17%	1.86M	aa.aa	18:59:23
Sberbank Rossii	312.45	313.50	309.54	+0.54%	20.88M	aa.aa	19:16:50
Sberbank Rossii Pref	311.54	312.99	309.57	+0.34%	765.55K	aa.aa	18:38:32
Severstal PJSC	955.80	963.60	954.80	-0.50%	263.5K	aa.aa	19:19:21
Surgutneftegas	21.610	21.810	21.520	-0.55%	11.06M	aa.aa	19:18:58
Surgutneftegas Prf	42.370	42.530	42.100	+0.19%	7M	aa.aa	19:19:23
TATNEFT n.a	542.10	547.40	539.30	-0.57%	786.18K	aa.aa	19:19:17
Transneft Pref	1,449	1,450	1,426	+1.33%	314.72K	aa.aa	19:19:25
Bank VTB	87.04	89.95	86.20	-2.64%	116.01M	aa.aa	19:16:51
TATNEFT Pref	520.40	524.90	518.30	-0.65%	170.49K	aa.aa	19:19:23
Inter RAO	3.3175	3.3475	3.3130	-0.26%	66.64M	aa.aa	19:19:40
Federal Hydro Generating	0.4333	0.4370	0.4302	-0.41%	154.26M	aa.aa	19:18:53
Bank Saint-Petersburg	338.49	341.90	338.20	-0.51%	388.15K	aa.aa	18:38:35
PIK SHb	460.60	469.00	458.60	-1.64%	839.2K	aa.aa	19:19:09
Unipro	1.605	1.649	1.597	-2.04%	225.77M	aa.aa	19:19:15
Mechel Pref	71.45	71.95	71.15	+0.21%	233.55K	aa.aa	19:18:54
PhosAgro PJSC	6,463.0	6,532.0	6,429.0	-0.28%	44.28K	aa.aa	19:19:38
Rostelekom PJSC	63.72	64.25	63.38	-0.33%	1.07M	aa.aa	19:18:57
Seligdar	55.27	55.67	54.62	+1.66%	3.62M	aa.aa	18:51:34
ALROSA	40.30	40.40	39.95	+0.50%	5.79M	aa.aa	19:19:29
Moskovskaya Birzha	180.47	181.94	179.01	-0.35%	1.85M	aa.aa	18:38:07
OK Rusal MKPAO	38.550	38.670	38.140	+0.80%	12.23M	aa.aa	19:17:05
Moskovskiy Kreditnyi Bank PAO	6.194	6.298	6.170	-1.51%	5.57M	aa.aa	18:37:13
GDR ROS AGRO PLC ORD SHS	1,083.80	1,150.20	1,080.00	0.00%	0	aa.aa	03/12
T Tekhnologii MKPAO	3,486.00	3,515.00	3,468.40	-0.05%	1.18M	aa.aa	18:46:12
EN+ GROUP	486.90	494.00	483.35	+0.54%	357.75K	aa.aa	19:18:57
VK	321.95	324.95	320.00	-0.25%	1.55M	aa.aa	18:27:38
Sovkomflot PAO	75.36	75.95	75.18	-0.42%	650.25K	aa.aa	19:19:00
Samolet Group	836.20	845.00	826.20	+0.80%	731.1K	aa.aa	19:02:20
OZON	4,671.00	4,728.50	4,626.50	-0.30%	180.11K	aa.aa	19:02:08
Segezha Group	1.322	1.350	1.313	-1.82%	175.47M	aa.aa	19:19:41
Gruppa Pozitiv PAO	1,136.00	1,138.80	1,116.20	+1.09%	110.57K	aa.aa	19:18:14

PSEi Composite

6,394.77

+26.22

+0.41%

Nikkei 225

57,131.00

+564.51

+1.00%

Shanghai

4,082.07

-51.95

-1.26%

US 500

6,877.80

+34.6

+0.51%

US Tech 100

24,835.70

+134.1

+0.54%

DAX

25,219.39

+214.05

+0.86%

Dollar Index

97.19

+0.130

+0.13%

Market Movers

Name	Last	Chg. %	Vol.
DMCI	8.500	-7.61%	62.10M
Semirara Mining	22.55	-13.60%	37.98M
Apex Mining	15.3800	+1.32%	8.69M
JG Summit	28.450	+1.61%	4.86M
BDO Unibank	136.40	-0.07%	1.39M
International Container	671.500	+1.74%	1.29M
Jollibee Foods	203.00	-2.87%	968.00K

Name	Last	Chg. %	Vol.
Keppel Philippines	3.600	+37.40%	477.00K
Jackstones	2.000	+10.50%	20.00K
Easycall Communications	3.000	+9.89%	21.00K
Victorias Milling Company	2.000	+7.53%	78.00K
A Soriano	15.500	+7.34%	14.30K
DFNN	0.800	+6.67%	120.00K
Philippine Infradev	0.350	+6.06%	50.00K

Name	Last	Chg. %	Vol.
Semirara Mining	22.55	-13.60%	37.98M
DMCI	8.500	-7.61%	62.10M
Lodestar Investment	0.3700	-7.50%	80.00K
SOCResources	0.212	-7.42%	30.00K
Philippine Estates	0.325	-7.14%	210.00K
Top Frontier Inv	56.00	-6.67%	5.11K
Balai Ni Fruitas	0.35	-6.67%	400.00K

Trending Stocks

Name	Last	Chg. %	Vol.
DMCI	8.500	-7.61%	62.10M
Semirara Mining	22.55	-13.60%	37.98M
OceanaGold	36.60	+2.38%	296.60K
PLDT	1,405.00	+2.18%	56.61K
Ayala Land	20.950	+2.20%	6.32M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa A Aaaaa Aa	1.930	+57.30%	3.036
Aaaa Aaaaaaaaaa	1.930	+57.30%	3.036
A Aaaaaa Aaa	2.240	+49.68%	3.353
Aaaaaaaaaaaaaaaa A	2.240	+49.68%	3.353
Aaaaaaaaaa A	32.400	+39.05%	45.052
Aaaaaa Aaaaa A	32.400	+39.05%	45.052
Aaaaaaaaa	8.500	+37.44%	11.682

Name	Last	Upside	Fair Value
Aaaaaaa A Aaaaa Aa	1.930	+57.30%	3.036
Aaaa Aaaaaaaaaa	1.930	+57.30%	3.036
A Aaaaaa Aaa	2.240	+49.68%	3.353
Aaaaaaaaaaaaaaaa A	2.240	+49.68%	3.353
Aaaaaaaaaa A	32.400	+39.05%	45.052
Aaaaaa Aaaaa A	32.400	+39.05%	45.052
Aaaaaaaaa	8.500	+37.44%	11.682

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3075.6%

S&P 500

+379.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1293.0%

S&P 500 Pure Value

+227.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+445.2%

S&P 500 Pure Value

+164.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+409.7%

S&P 500 Energy

+40.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+499.0%

S&P 500 Financials

+159.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1486.1%

S&P 500

+232.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1078.0%

Russell 1000

+169.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+656.9%

S&P 500 Health Care

+131.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1094.1%

S&P 500

+379.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+804.1%

Dow Jones Industrial Average

+278.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+842.4%

S&P Midcap 400

+249.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+580.6%

S&P/BMV IPC

+64.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1010.9%

Bovespa

+272.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+880.8%

FTSE Italia All Share

+140.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+460.2%

DAX

+154.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

RTS Index (IRTS)

RTS Index Constituents

AFK Sistema

Aeroflot

ROSSETI

GMK Noril’skiy Nikel’ PAO

Gazprom PJSC

LUKOIL PJSC

Magnitogorskiy Metallurgicheskiy Kombinat PAO

MTS

Magnit

MOSENERGO

NLMK

NOVATEK

Polyus

Rosneft

Mechel PJSC

Sberbank Rossii

Sberbank Rossii Pref

Severstal PJSC

Surgutneftegas

Surgutneftegas Prf

TATNEFT n.a

Transneft Pref

Bank VTB

TATNEFT Pref

Inter RAO

Federal Hydro Generating

Bank Saint-Petersburg

PIK SHb

Unipro

Mechel Pref

PhosAgro PJSC

Rostelekom PJSC

Seligdar

ALROSA

Moskovskaya Birzha

OK Rusal MKPAO

Moskovskiy Kreditnyi Bank PAO

GDR ROS AGRO PLC ORD SHS

T Tekhnologii MKPAO

EN+ GROUP

VK

Sovkomflot PAO

Samolet Group

OZON

Segezha Group

Gruppa Pozitiv PAO

Trending Stocks