RTS Index (IRTS)

Moscow

Currency in USD

1,154.29

+4.66(+0.41%)

Real-time Data·17:20:31

Day's Range

1,150.56

1,155.42

52 wk Range

956.25

1,267.16

RTS Index Constituents

Real-time streaming quotes of the RTSI index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
AFK Sistema	14.09	14.14	14.02	+0.33%	23.63M	aa.aa	17:19:48
Aeroflot	56.55	56.86	56.36	+0.07%	2.96M	aa.aa	17:16:09
ROSSETI	0.0753	0.0753	0.0744	+0.75%	860.73M	aa.aa	17:20:14
GMK Noril’skiy Nikel’ PAO	155.8	157.4	155.2	+0.48%	5.44M	aa.aa	17:15:32
Gazprom PJSC	126.31	126.91	126.16	+0.10%	5.24M	aa.aa	17:04:13
LUKOIL PJSC	5,201.0	5,217.0	5,181.0	-0.15%	132.37K	aa.aa	17:15:32
Magnitogorskiy Metallurgicheskiy Kombinat PAO	32.44	32.82	32.30	+0.06%	15.41M	aa.aa	17:04:15
MTS	233.50	233.95	229.00	+1.97%	1.52M	aa.aa	16:56:26
Magnit	3,385.5	3,415.5	3,355.5	+0.49%	212.91K	aa.aa	17:16:13
MOSENERGO	2.510	2.548	2.492	-0.81%	59.2M	aa.aa	17:12:31
NLMK	112.00	113.04	111.84	-0.05%	2.07M	aa.aa	17:16:13
NOVATEK	1,179.00	1,179.30	1,168.90	+0.86%	470.51K	aa.aa	17:16:06
Polyus	2,540.0	2,545.8	2,485.6	+2.19%	495.66K	aa.aa	17:15:34
Rosneft	396.75	397.50	390.75	+1.30%	2.31M	aa.aa	17:04:15
Mechel PJSC	74.92	75.36	74.63	+0.16%	739.17K	aa.aa	16:24:08
Sberbank Rossii	314.17	314.77	313.07	+0.25%	8.08M	aa.aa	17:14:50
Sberbank Rossii Pref	313.75	313.99	312.61	+0.32%	599.8K	aa.aa	16:35:23
Severstal PJSC	968.20	972.60	960.40	+0.48%	225.82K	aa.aa	17:16:06
Surgutneftegas	21.705	21.835	21.650	-0.02%	7.87M	aa.aa	17:15:33
Surgutneftegas Prf	42.475	42.860	42.405	-0.06%	4.65M	aa.aa	17:15:43
TATNEFT n.a	548.90	550.30	545.90	+0.60%	474.08K	aa.aa	16:38:57
Transneft Pref	1,438	1,451	1,437	-0.66%	137.13K	aa.aa	16:48:11
Bank VTB	85.82	87.61	84.94	-1.78%	88.47M	aa.aa	17:15:36
TATNEFT Pref	522.40	525.90	521.50	-0.21%	138.07K	aa.aa	16:35:14
Inter RAO	3.3280	3.3455	3.3125	+0.02%	39.15M	aa.aa	17:20:24
Federal Hydro Generating	0.4356	0.4375	0.4337	+0.14%	51.03M	aa.aa	17:18:33
Bank Saint-Petersburg	338.22	341.95	337.65	-0.51%	220.86K	aa.aa	17:20:24
PIK SHb	465.90	467.40	462.20	+0.54%	391.14K	aa.aa	17:20:14
Unipro	1.644	1.660	1.630	+0.80%	60.9M	aa.aa	17:19:22
Mechel Pref	71.70	71.95	71.10	+0.84%	172.56K	aa.aa	17:17:45
PhosAgro PJSC	6,666.0	6,710.0	6,543.0	+1.58%	63.28K	aa.aa	17:20:24
Rostelekom PJSC	64.41	64.97	64.17	+0.19%	1.16M	aa.aa	17:19:45
Seligdar	56.79	57.35	55.88	+1.39%	3.17M	aa.aa	17:15:21
ALROSA	40.38	40.70	40.35	-0.15%	2.15M	aa.aa	16:39:20
Moskovskaya Birzha	181.97	182.06	180.36	+0.89%	1M	aa.aa	16:34:14
OK Rusal MKPAO	38.325	38.710	38.220	-0.54%	4.47M	aa.aa	17:15:24
Moskovskiy Kreditnyi Bank PAO	6.162	6.220	6.150	-0.06%	2.08M	aa.aa	17:20:26
GDR ROS AGRO PLC ORD SHS	1,083.80	1,150.20	1,080.00	0.00%	0	aa.aa	03/12
T Tekhnologii MKPAO	3,525.80	3,543.00	3,513.40	-0.09%	500.84K	aa.aa	17:20:29
EN+ GROUP	495.00	497.00	492.65	+0.29%	106.66K	aa.aa	17:19:59
VK	317.35	321.60	317.00	-0.49%	894.64K	aa.aa	17:20:10
Sovkomflot PAO	76.38	76.65	76.00	+0.12%	264.81K	aa.aa	17:20:28
Samolet Group	862.60	866.40	851.00	-0.12%	1.05M	aa.aa	17:15:35
OZON	4,792.50	4,799.00	4,710.00	+1.61%	167.62K	aa.aa	16:56:33
Segezha Group	1.338	1.358	1.320	+0.79%	122.98M	aa.aa	17:20:02
Gruppa Pozitiv PAO	1,186.40	1,194.60	1,146.80	+3.27%	417.99K	aa.aa	17:20:28

PSEi Composite

6,407.15

+12.38

+0.19%

Nikkei 225

57,547.00

+403.16

+0.71%

Shanghai

4,082.07

-51.95

-1.26%

US 500

6,873.90

-7.4

-0.11%

US Tech 100

24,877.40

-21.5

-0.09%

DAX

25,135.06

-152.26

-0.60%

Dollar Index

97.55

-0.071

-0.07%

Market Movers

Name	Last	Chg. %	Vol.
DigiPlus Interactive	14.180	-1.66%	20.52M
Semirara Mining	25.60	+13.53%	15.96M
Ayala Land	20.700	-1.19%	13.79M
SM Prime	21.000	-1.41%	11.09M
JG Summit	29.000	+1.93%	7.60M
Metropolitan Bank	73.30	-1.15%	3.44M
International Container	670.000	-0.22%	817.84K

Name	Last	Chg. %	Vol.
Global Ferronickel	2.200	+13.99%	17.23M
Semirara Mining	25.60	+13.53%	15.96M
Alliance Foods	0.430	+11.69%	660.00K
DMCI	9.300	+9.41%	22.54M
Oriental Petrol	0.0130	+8.33%	1.10M
LFM Properties	0.04	+8.11%	300.00K
Nickel Asia	5.6200	+8.08%	16.69M

Name	Last	Chg. %	Vol.
Philtrust Bank	88.05	-13.68%	10.00
Keppel Philippines	3.220	-10.56%	311.00K
Vistamalls	1.1500	-8.00%	97.00K
Ferronoux Holdings	3.640	-6.91%	68.00K
Bright Kindle	0.590	-6.35%	106.00K
Supercity Realty Dev	18.00	-5.26%	2.30K
Lorenzo Shipping	0.560	-5.08%	2.00K

Trending Stocks

Name	Last	Chg. %	Vol.
DMCI	9.300	+9.41%	22.54M
Semirara Mining	25.60	+13.53%	15.96M
Metropolitan Bank	73.30	-1.15%	3.44M
RL Commercial REIT	7.39	+0.15%	14.27M
Apex Mining	15.4400	+0.39%	3.94M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa	2.230	+50.36%	3.353
Aa Aaaaaa	2.230	+50.36%	3.353
Aaaa Aaaaaa	2.200	+38.00%	3.036
Aaaaa A	2.200	+38.00%	3.036
Aaaaa Aaaaa Aaa	32.850	+37.16%	45.057
Aaa Aaaaa Aaaa	32.850	+37.16%	45.057
Aaaaaaaa Aa Aaa	14.180	+36.07%	19.295

Name	Last	Upside	Fair Value
Aaaaaa	2.230	+50.36%	3.353
Aa Aaaaaa	2.230	+50.36%	3.353
Aaaa Aaaaaa	2.200	+38.00%	3.036
Aaaaa A	2.200	+38.00%	3.036
Aaaaa Aaaaa Aaa	32.850	+37.16%	45.057
Aaa Aaaaa Aaaa	32.850	+37.16%	45.057
Aaaaaaaa Aa Aaa	14.180	+36.07%	19.295

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3104.0%

S&P 500

+382.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1303.2%

S&P 500 Pure Value

+229.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+451.7%

S&P 500 Pure Value

+166.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+408.3%

S&P 500 Energy

+43.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+513.7%

S&P 500 Financials

+161.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1498.2%

S&P 500

+234.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1078.4%

Russell 1000

+169.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+666.1%

S&P 500 Health Care

+131.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1108.2%

S&P 500

+382.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+811.1%

Dow Jones Industrial Average

+279.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+845.5%

S&P Midcap 400

+251.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+579.8%

S&P/BMV IPC

+64.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1012.4%

Bovespa

+272.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+889.2%

FTSE Italia All Share

+143.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+465.1%

DAX

+157.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

RTS Index (IRTS)

RTS Index Constituents

AFK Sistema

Aeroflot

ROSSETI

GMK Noril’skiy Nikel’ PAO

Gazprom PJSC

LUKOIL PJSC

Magnitogorskiy Metallurgicheskiy Kombinat PAO

MTS

Magnit

MOSENERGO

NLMK

NOVATEK

Polyus

Rosneft

Mechel PJSC

Sberbank Rossii

Sberbank Rossii Pref

Severstal PJSC

Surgutneftegas

Surgutneftegas Prf

TATNEFT n.a

Transneft Pref

Bank VTB

TATNEFT Pref

Inter RAO

Federal Hydro Generating

Bank Saint-Petersburg

PIK SHb

Unipro

Mechel Pref

PhosAgro PJSC

Rostelekom PJSC

Seligdar

ALROSA

Moskovskaya Birzha

OK Rusal MKPAO

Moskovskiy Kreditnyi Bank PAO

GDR ROS AGRO PLC ORD SHS

T Tekhnologii MKPAO

EN+ GROUP

VK

Sovkomflot PAO

Samolet Group

OZON

Segezha Group

Gruppa Pozitiv PAO

Trending Stocks