RTS Index (IRTS)

Moscow

Currency in USD

786.94

0.00(0.00%)

Real-time Data·17/07

Day's Range

785.26

818.69

52 wk Range

785.26

1,192.61

RTS Index Constituents

Real-time streaming quotes of the RTSI index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
AFK Sistema	7.63	7.68	7.43	+1.06%	9.57M	aa.aa	16:00:30
Aeroflot	28.94	29.12	28.90	-0.07%	1.09M	aa.aa	16:00:13
ROSSETI	0.0402	0.0406	0.0397	+0.45%	183.15M	aa.aa	16:00:18
NorilskNickel	97.8	98.2	96.6	+1.31%	773.15K	aa.aa	16:00:30
Gazprom PJSC	79.23	79.48	78.40	+1.08%	5.13M	aa.aa	16:00:39
LUKOIL PJSC	4,042.0	4,069.0	4,008.0	+1.09%	71.6K	aa.aa	16:00:27
Magnitogorskiy Metallurgicheskiy Kombinat PAO	16.03	16.11	15.79	+0.31%	2.93M	aa.aa	16:00:18
MTS	159.30	159.60	158.30	+0.79%	226.17K	aa.aa	16:00:32
Magnit	1,546.0	1,561.0	1,532.0	+0.91%	43.53K	aa.aa	15:59:36
MOSENERGO	1.317	1.345	1.315	+0.38%	4.45M	aa.aa	15:50:40
NLMK	57.84	57.90	56.96	-0.58%	962.92K	aa.aa	16:00:07
NOVATEK	877.00	883.00	865.50	+0.39%	137.16K	aa.aa	16:00:18
Polyus	939.4	953.0	923.2	+1.27%	422.26K	aa.aa	16:00:23
Rosneft	300.90	303.25	296.25	+1.66%	933.77K	aa.aa	16:00:34
Mechel PJSC	31.14	31.22	30.36	+1.30%	757.03K	aa.aa	16:02:52
Sberbank Rossii	249.17	249.34	246.00	-10.99%	12.71M	aa.aa	16:00:15
Sberbank Rossii Pref	251.46	251.51	246.50	-10.98%	1.16M	aa.aa	16:00:29
Severstal PJSC	521.80	522.40	513.80	+0.77%	53.16K	aa.aa	16:00:12
Surgutneftegas	13.120	13.175	13.040	+0.69%	1.65M	aa.aa	16:00:16
Surgutneftegas Prf	35.655	36.040	35.030	+0.52%	1.98M	aa.aa	16:00:35
TATNEFT n.a	415.30	417.70	413.00	+0.56%	111.05K	aa.aa	16:00:37
Transneft Pref	1,008	1,008	975	-14.98%	87.54K	aa.aa	16:00:15
Bank VTB	51.04	51.04	50.84	-14.09%	11.67M	aa.aa	16:00:18
TATNEFT Pref	402.00	405.80	398.60	+0.63%	65.15K	aa.aa	16:00:36
Inter RAO	2.0920	2.1005	2.0690	+0.70%	16.55M	aa.aa	16:00:25
Federal Hydro Generating	0.2461	0.2479	0.2447	-0.16%	6.31M	aa.aa	16:00:10
Bank Saint-Petersburg	219.78	221.88	215.52	+0.80%	53.76K	aa.aa	16:02:55
PIK SHb	562.10	565.00	552.50	0.00%	10.43K	aa.aa	15:59:16
Unipro	0.764	0.770	0.753	+0.20%	6.08M	aa.aa	15:56:06
Mechel Pref	30.45	30.65	29.95	+0.50%	62.76K	aa.aa	16:01:05
PhosAgro PJSC	4,477.0	4,503.0	4,451.0	+0.07%	2.6K	aa.aa	16:00:30
Rostelekom PJSC	35.14	35.18	34.30	-4.69%	1.28M	aa.aa	16:00:15
Seligdar	24.95	25.23	24.70	+0.85%	162.62K	aa.aa	15:49:51
ALROSA	16.49	16.50	16.27	+1.41%	2.78M	aa.aa	16:00:43
Moskovskaya Birzha	135.90	136.47	134.00	+1.12%	453.32K	aa.aa	16:00:39
United Company Rusal IPJSC	19.815	19.855	19.305	+2.27%	6.33M	aa.aa	16:00:29
Moskovskiy Kreditnyi Bank PAO	8.132	8.180	8.000	+2.14%	61.7K	aa.aa	16:00:35
GDR ROS AGRO PLC ORD SHS	1,083.80	1,150.20	1,080.00	0.00%	0	aa.aa	03/12
T Tekhnologii MKPAO	226.64	226.64	223.62	+1.40%	1.2M	aa.aa	16:00:40
EN+ GROUP	236.80	237.75	232.60	+1.87%	42.06K	aa.aa	16:02:34
VK	123.60	124.45	122.00	+0.32%	841.94K	aa.aa	16:00:14
Sovkomflot PAO	64.87	65.30	63.06	+2.43%	431.44K	aa.aa	16:03:00
Samolet Group	216.60	221.00	213.00	+0.65%	429.73K	aa.aa	15:43:24
OZON	2,887.50	2,899.00	2,870.00	-2.25%	173.04K	aa.aa	16:00:40
Segezha Group	0.378	0.379	0.364	+1.62%	33.38M	aa.aa	16:03:18
Gruppa Pozitiv PAO	747.80	753.00	742.00	+0.38%	29.12K	aa.aa	16:03:04

PSEi Composite

6,404.11

+78.96

+1.25%

Nikkei 225

64,141.12

-2,694.42

-4.03%

Shanghai

3,764.15

-118.26

-3.05%

US 500

7,455.30

-78.6

-1.04%

US Tech 100

28,586.90

-438.9

-1.51%

DAX

24,830.98

-84.51

-0.34%

Dollar Index

100.59

+0.020

+0.02%

Market Movers

Name	Last	Chg. %	Vol.
International Container	998.000	+0.81%	969.73K
Ayala Land	17.000	+5.72%	49.32M
Ayala Pref	484.00	+3.64%	1.46M
Globe Telecom	1,870.00	+2.52%	175.05K
Bank of the Philippine Islands	104.00	-0.19%	3.02M
Ayala	508.50	+5.06%	605.04K
BDO Unibank	127.00	+0.16%	2.30M

Name	Last	Chg. %	Vol.
Manila Broadcasting Co	5.920	+15.85%	500.00
Anchor Land	4.000	+14.29%	10.00K
RASLAG	1.14	+10.68%	1.29M
Rockwell Land	2.790	+7.31%	4.17M
First Abacus Fin	0.600	+7.14%	90.00K
Kepwealth Property	1.43	+6.72%	3.00K
Chelsea Logistics	0.800	+6.67%	258.00K

Name	Last	Chg. %	Vol.
Philippine Estates	0.385	-14.44%	50.00K
Forum Pacific	0.270	-14.29%	30.00K
LBC Express	6.090	-13.74%	200.00
Medilines Distributors	0.20	-9.17%	1.92M
Discovery World	0.850	-8.60%	1.00K
Balai Ni Fruitas	0.31	-6.15%	60.00K
ABS-CBN Holdings	3.13	-6.01%	8.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Ayala Land	17.000	+5.72%	49.32M
PLDT	1,250.00	+0.97%	151.13K
International Container	998.000	+0.81%	969.73K
Semirara Mining	20.25	+0.75%	5.47M
DigiPlus Interactive	11.200	-0.18%	4.07M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa A	33.300	+49.10%	49.650
Aaaaaaaaaaaaa A	33.300	+49.10%	49.650
Aaa Aa Aaaaaaa	1.870	+45.79%	2.726
Aaaaa Aaaaaaa	1.870	+45.79%	2.726
Aaaaaa Aaaaa	1.920	+44.95%	2.783
Aaaa Aaaa Aaaaaa A A	1.920	+44.95%	2.783
A Aaaaaaaaaaaaaaaaa	25.000	+44.79%	36.197

Name	Last	Upside	Fair Value
Aaa A	33.300	+49.10%	49.650
Aaaaaaaaaaaaa A	33.300	+49.10%	49.650
Aaa Aa Aaaaaaa	1.870	+45.79%	2.726
Aaaaa Aaaaaaa	1.870	+45.79%	2.726
Aaaaaa Aaaaa	1.920	+44.95%	2.783
Aaaa Aaaa Aaaaaa A A	1.920	+44.95%	2.783
A Aaaaaaaaaaaaaaaaa	25.000	+44.79%	36.197

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3190.1%

S&P 500

+422.9%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaaaaaa aaaaa

aaaa aaaaa aaaa a

Unlock Strategy

Top Value Stocks

+1352.8%

S&P 500 Pure Value

+244.6%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Best of Buffett

+499.7%

S&P 500 Pure Value

+178.9%

Stocks in this strategy

aaaaaaa aa

aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Energy Elite

+558.4%

S&P 500 Energy

+50.2%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaa

aaaaaa aaa aaa

Unlock Strategy

Financial Fortresses

+538.0%

S&P 500 Financials

+180.7%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaa aaa aaa

Unlock Strategy

Quality Compounders

+1428.2%

S&P 500

+262.2%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Small-Cap Sprinters

+1045.6%

Russell 1000

+193.5%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aa

aaaaaa aaa aaa

Unlock Strategy

Healthcare Heroes

+735.9%

S&P 500 Health Care

+137.1%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Beat the S&P 500

+1166.5%

S&P 500

+422.9%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Dominate the Dow

+842.3%

Dow Jones Industrial Average

+297.9%

Stocks in this strategy

aaaaaaa aa

aaaaaa aaaaa aaaaaa a

aaaa aaa

Unlock Strategy

Mid-Cap Movers

+974.9%

S&P Midcap 400

+270.0%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaa aaa aaaa aaa

aaaa aaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+568.3%

S&P/BMV IPC

+54.4%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaaaa aaaa a

aaaaaaaa aa

Unlock Strategy

Best Brazilian Stocks

+996.5%

Bovespa

+247.4%

Stocks in this strategy

aaaa aaa

aaaaaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+1008.8%

FTSE Italia All Share

+170.9%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Alpha Germany Select

+482.0%

DAX

+153.2%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

RTS Index (IRTS)

RTS Index Constituents

AFK Sistema

Aeroflot

ROSSETI

NorilskNickel

Gazprom PJSC

LUKOIL PJSC

Magnitogorskiy Metallurgicheskiy Kombinat PAO

MTS

Magnit

MOSENERGO

NLMK

NOVATEK

Polyus

Rosneft

Mechel PJSC

Sberbank Rossii

Sberbank Rossii Pref

Severstal PJSC

Surgutneftegas

Surgutneftegas Prf

TATNEFT n.a

Transneft Pref

Bank VTB

TATNEFT Pref

Inter RAO

Federal Hydro Generating

Bank Saint-Petersburg

PIK SHb

Unipro

Mechel Pref

PhosAgro PJSC

Rostelekom PJSC

Seligdar

ALROSA

Moskovskaya Birzha

United Company Rusal IPJSC

Moskovskiy Kreditnyi Bank PAO

GDR ROS AGRO PLC ORD SHS

T Tekhnologii MKPAO

EN+ GROUP

VK

Sovkomflot PAO

Samolet Group

OZON

Segezha Group

Gruppa Pozitiv PAO

Trending Stocks