RTS Index (IRTS)

Moscow

Currency in USD

973.51

-10.72(-1.09%)

Closed·29/10

Day's Range

971.43

985.46

52 wk Range

758.82

1,192.61

RTS Index Constituents

Real-time streaming quotes of the RTSI index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
AFK Sistema	8.12	8.30	8.04	-1.31%	98.49M	aa.aa	04:37:09
Aeroflot	37.24	38.15	37.09	-2.13%	19.76M	aa.aa	04:49:53
ROSSETI	0.0650	0.0658	0.0632	+0.68%	3.78B	aa.aa	04:49:53
NorilskNickel	114.3	115.5	114.0	-0.68%	7.64M	aa.aa	04:49:40
Gazprom PJSC	114.90	117.44	114.46	-1.63%	68.44M	aa.aa	04:37:27
LUKOIL PJSC	6,244.0	6,312.0	6,230.0	-0.75%	587.92K	aa.aa	04:49:48
Magnitogorskiy Metallurgicheskiy Kombinat PAO	22.66	23.36	22.59	-2.75%	37.18M	aa.aa	04:49:50
MTS	177.70	179.60	176.80	-0.78%	1.94M	aa.aa	04:49:48
Magnit	1,790.5	1,850.5	1,769.5	-2.48%	324.51K	aa.aa	04:49:51
MOSENERGO	1.335	1.363	1.330	-1.22%	61.07M	aa.aa	04:39:32
NLMK	74.48	75.68	74.08	-1.43%	10.38M	aa.aa	04:49:54
NOVATEK	1,162.40	1,205.00	1,150.90	-2.96%	4.09M	aa.aa	04:49:55
Polyus	1,051.8	1,099.6	1,040.8	-4.24%	4.7M	aa.aa	04:49:55
Rosneft	385.70	389.70	382.30	-0.77%	7M	aa.aa	04:49:54
Mechel PJSC	44.27	44.41	43.64	+0.39%	5.61M	aa.aa	04:49:23
Sberbank Rossii	295.08	298.70	294.00	-0.97%	22.5M	aa.aa	04:49:55
Sberbank Rossii Pref	294.90	299.49	294.23	-1.18%	1.51M	aa.aa	04:49:53
Severstal PJSC	690.20	713.80	685.60	-3.09%	1.86M	aa.aa	04:49:54
Surgutneftegas	17.900	18.135	17.820	-1.16%	25.36M	aa.aa	04:49:18
Surgutneftegas Prf	41.135	41.240	40.925	+0.10%	14.49M	aa.aa	04:49:45
TATNEFT n.a	642.20	645.00	636.60	-0.02%	1.65M	aa.aa	04:49:54
Transneft Pref	1,061	1,080	1,058	-1.56%	478.98K	aa.aa	04:49:48
Bank VTB	57.74	58.15	57.47	-0.37%	36.2M	aa.aa	04:49:54
TATNEFT Pref	630.60	631.80	622.10	+0.69%	696.78K	aa.aa	04:49:54
Inter RAO	2.7730	2.8260	2.7530	-1.49%	170.9M	aa.aa	04:49:49
Federal Hydro Generating	0.4611	0.4640	0.4500	-0.58%	285.24M	aa.aa	04:49:22
Bank Saint-Petersburg	259.35	264.15	258.20	-1.58%	551.99K	aa.aa	04:48:14
PIK SHb	544.00	548.70	540.30	0.00%	0	aa.aa	16/10
Unipro	1.187	1.201	1.171	-0.84%	172.81M	aa.aa	04:49:41
Mechel Pref	43.60	43.70	43.05	+0.23%	783.35K	aa.aa	04:40:20
PhosAgro PJSC	5,482.0	5,625.0	5,466.0	-1.93%	127.97K	aa.aa	04:49:35
Rostelekom PJSC	43.09	43.93	43.02	-1.46%	4.34M	aa.aa	04:48:31
Seligdar	41.72	42.85	40.41	+1.78%	13.52M	aa.aa	04:49:51
ALROSA	20.36	21.15	20.21	-3.51%	47.62M	aa.aa	04:49:52
Moskovskaya Birzha	165.79	166.75	160.69	+2.43%	11.86M	aa.aa	04:49:51
United Company Rusal IPJSC	24.690	25.200	24.425	-1.87%	25.07M	aa.aa	04:49:55
Moskovskiy Kreditnyi Bank PAO	10.362	10.618	10.309	-1.39%	5.28M	aa.aa	04:48:24
T Tekhnologii MKPAO	275.94	277.70	275.42	-0.59%	11.16M	aa.aa	04:49:54
EN+ GROUP	324.85	333.20	321.10	-2.20%	362.53K	aa.aa	04:49:08
VK	145.55	148.25	142.25	-0.65%	11.61M	aa.aa	04:49:55
Sovkomflot PAO	89.41	92.59	89.02	-0.96%	6.66M	aa.aa	04:49:49
Samolet Group	263.80	265.80	251.00	+1.31%	10.88M	aa.aa	04:49:55
OZON	3,835.00	3,845.00	3,763.00	+1.62%	1.76M	aa.aa	04:49:55
Segezha Group	0.738	0.752	0.732	-1.53%	175.46M	aa.aa	04:49:31
Gruppa Pozitiv PAO	1,219.60	1,253.00	1,210.60	-1.88%	340.86K	aa.aa	04:49:24

PSEi Composite

5,705.58

+52.03

+0.92%

Nikkei 225

64,659.47

+705.28

+1.10%

Shanghai

3,651.43

-30.04

-0.82%

US 500

7,676.80

-67.6

-0.87%

US Tech 100

29,061.80

-751.4

-2.52%

DAX

26,039.68

+335.66

+1.31%

Dollar Index

101.76

-0.270

-0.27%

Market Movers

Name	Last	Chg. %	Vol.
International Container	840.000	+2.44%	1.15M
Bank of the Philippine Islands	95.00	+1.06%	2.81M
Manila Electric	427.20	-0.60%	403.10K
Ayala	539.00	-0.19%	318.66K
BDO Unibank	117.40	+0.26%	1.46M
Mynt	6.69	-0.45%	24.59M
SM Investments	546.00	+2.25%	237.40K

Name	Last	Chg. %	Vol.
Belle	1.170	+13.59%	471.00K
Forum Pacific	0.330	+10.00%	6.73M
A Brown Company	0.840	+7.69%	51.00K
PH Resorts	0.430	+7.50%	27.55M
Oriental Petroleum Minerals B	0.0150	+7.14%	19.40M
Millennium Global	0.075	+7.14%	180.00K
Italpinas Dev	0.610	+7.02%	10.00K

Name	Last	Chg. %	Vol.
Pacifica	2.270	-9.20%	193.00K
Atok Big Wedge	1.930	-6.76%	61.00K
Alternergy Holdings	0.60	-6.25%	931.00K
Asiabest Group	21.800	-5.22%	225.00K
Vulcan	0.3000	-4.76%	700.00K
Cebu Air Pref	28.60	-4.19%	1.50K
Ionics	2.800	-4.11%	2.28M

Trending Stocks

Name	Last	Chg. %	Vol.
Mynt	6.69	-0.45%	24.59M
International Container	840.000	+2.44%	1.15M
Metropolitan Bank	60.55	-0.33%	1.95M
Bank of the Philippine Islands	95.00	+1.06%	2.81M
PLDT	1,133.00	+0.62%	33.58K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aa Aaaa	10.66	+78.02%	18.98
A Aaaaaaaaaaaa Aa	10.66	+78.02%	18.98
Aaaaaaa	6.760	+63.30%	11.039
A Aaaaaaaaa	6.760	+63.30%	11.039
Aaaaaaaaa A A Aa A	9.18	+56.84%	14.40
A Aaaaaaaaa Aa	9.18	+56.84%	14.40
Aaaaaaaaa Aaaaaaaaa	217.800	+55.72%	339.167

Name	Last	Upside	Fair Value
A Aa Aaaa	10.66	+78.02%	18.98
A Aaaaaaaaaaaa Aa	10.66	+78.02%	18.98
Aaaaaaa	6.760	+63.30%	11.039
A Aaaaaaaaa	6.760	+63.30%	11.039
Aaaaaaaaa A A Aa A	9.18	+56.84%	14.40
A Aaaaaaaaa Aa	9.18	+56.84%	14.40
Aaaaaaaaa Aaaaaaaaa	217.800	+55.72%	339.167

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3231.7%

S&P 500

+441.5%

Stocks in this strategy

aaaaaa

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Top Value Stocks

+1467.1%

S&P 500 Pure Value

+250.5%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa

aaaa aaa

Unlock Strategy

Best of Buffett

+512.7%

S&P 500 Pure Value

+183.7%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aa

aaaa aaa a

Unlock Strategy

Energy Elite

+666.4%

S&P 500 Energy

+78.6%

Stocks in this strategy

aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Financial Fortresses

+534.7%

S&P 500 Financials

+178.8%

Stocks in this strategy

aaaa aaa a

aaaaa aaaaaaa aaaaa

aaaaa aaa aaa

Unlock Strategy

Quality Compounders

+1342.5%

S&P 500

+275.1%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa

aaaaaaaa aa

Unlock Strategy

Small-Cap Sprinters

+1204.5%

Russell 1000

+203.3%

Stocks in this strategy

aaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

aaa aaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+878.3%

S&P 500 Health Care

+163.7%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1270.1%

S&P 500

+441.5%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+965.0%

Dow Jones Industrial Average

+299.7%

Stocks in this strategy

aaaaaa

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Mid-Cap Movers

+1116.7%

S&P Midcap 400

+258.4%

Stocks in this strategy

aaaaaaaa aa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+609.3%

S&P/BMV IPC

+61.6%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+1010.5%

Bovespa

+251.4%

Stocks in this strategy

aaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Italian Market Elite

+978.6%

FTSE Italia All Share

+159.2%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa a

aaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+497.0%

DAX

+161.0%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

RTS Index (IRTS)

RTS Index Constituents

AFK Sistema

Aeroflot

ROSSETI

NorilskNickel

Gazprom PJSC

LUKOIL PJSC

Magnitogorskiy Metallurgicheskiy Kombinat PAO

MTS

Magnit

MOSENERGO

NLMK

NOVATEK

Polyus

Rosneft

Mechel PJSC

Sberbank Rossii

Sberbank Rossii Pref

Severstal PJSC

Surgutneftegas

Surgutneftegas Prf

TATNEFT n.a

Transneft Pref

Bank VTB

TATNEFT Pref

Inter RAO

Federal Hydro Generating

Bank Saint-Petersburg

PIK SHb

Unipro

Mechel Pref

PhosAgro PJSC

Rostelekom PJSC

Seligdar

ALROSA

Moskovskaya Birzha

United Company Rusal IPJSC

Moskovskiy Kreditnyi Bank PAO

T Tekhnologii MKPAO

EN+ GROUP

VK

Sovkomflot PAO

Samolet Group

OZON

Segezha Group

Gruppa Pozitiv PAO

Trending Stocks