RTS Index (IRTS)

Moscow

Currency in USD

987.79

-50.52(-4.87%)

Real-time Data·23:14:38

Day's Range

984.48

1,038.08

52 wk Range

956.25

1,192.61

RTS Index Constituents

Real-time streaming quotes of the RTSI index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
AFK Sistema	12.94	13.73	12.84	-4.45%	299.25M	aa.aa	23:02:33
Aeroflot	39.42	43.68	39.09	-7.25%	56.75M	aa.aa	22:58:39
ROSSETI	0.0494	0.0521	0.0488	-4.74%	5.32B	aa.aa	22:57:55
NorilskNickel	128.1	134.7	126.7	-2.75%	35.04M	aa.aa	23:11:39
Gazprom PJSC	99.23	105.17	98.41	-5.03%	117.01M	aa.aa	23:11:41
LUKOIL PJSC	4,236.0	4,430.0	4,210.0	-3.22%	1.11M	aa.aa	23:11:24
Magnitogorskiy Metallurgicheskiy Kombinat PAO	19.93	21.11	19.60	-4.80%	68.7M	aa.aa	23:12:09
MTS	217.15	224.50	216.35	-3.04%	6.6M	aa.aa	22:49:15
Magnit	1,996.0	2,095.0	1,957.0	-4.11%	766.35K	aa.aa	23:00:24
MOSENERGO	1.790	1.854	1.766	-2.08%	50.29M	aa.aa	23:02:54
NLMK	65.40	69.34	64.10	-5.27%	22.8M	aa.aa	23:12:25
NOVATEK	924.80	992.90	911.00	-5.48%	4.14M	aa.aa	23:12:10
Polyus	1,987.2	2,039.6	1,952.0	-1.45%	967.57K	aa.aa	23:11:39
Rosneft	300.00	332.80	296.40	-8.09%	26.24M	aa.aa	23:11:41
Mechel PJSC	40.26	43.12	39.26	-6.13%	23.45M	aa.aa	22:58:09
Sberbank Rossii	304.06	314.45	302.55	-2.81%	66.17M	aa.aa	23:11:26
Sberbank Rossii Pref	305.00	315.11	304.81	-2.91%	4M	aa.aa	22:48:49
Severstal PJSC	606.60	629.80	599.20	-3.07%	1.94M	aa.aa	23:12:08
Surgutneftegas	16.085	17.465	16.040	-7.37%	67.73M	aa.aa	22:58:25
Surgutneftegas Prf	39.335	40.580	39.040	-1.90%	29.56M	aa.aa	22:58:11
TATNEFT n.a	504.60	538.50	502.00	-5.74%	3.39M	aa.aa	23:14:24
Transneft Pref	1,312	1,353	1,307	-2.25%	675.65K	aa.aa	22:58:39
Bank VTB	70.34	75.71	70.31	-6.75%	85.6M	aa.aa	23:11:25
TATNEFT Pref	475.80	503.70	474.20	-4.78%	997.64K	aa.aa	23:14:23
Inter RAO	2.6080	2.7390	2.5905	-3.83%	286.05M	aa.aa	22:58:07
Federal Hydro Generating	0.3156	0.3411	0.3117	-5.93%	647.23M	aa.aa	22:58:17
Bank Saint-Petersburg	268.29	290.60	266.66	-7.24%	972.38K	aa.aa	23:02:49
PIK SHb	586.40	607.90	585.40	-0.17%	729.24K	aa.aa	22:57:56
Unipro	1.109	1.155	1.077	-3.90%	200.66M	aa.aa	22:28:51
Mechel Pref	36.35	40.90	35.65	-10.25%	4.85M	aa.aa	22:58:09
PhosAgro PJSC	5,508.0	5,801.0	5,465.0	-4.42%	111.65K	aa.aa	23:14:23
Rostelekom PJSC	45.13	47.58	44.78	-4.79%	12.19M	aa.aa	22:24:24
Seligdar	34.84	37.88	33.40	-7.02%	3.85M	aa.aa	22:41:49
ALROSA	22.61	24.45	22.04	-6.95%	103.67M	aa.aa	23:12:07
Moskovskaya Birzha	164.13	172.22	163.72	-3.75%	8.61M	aa.aa	22:48:40
United Company Rusal IPJSC	29.485	31.485	29.400	-5.92%	57.11M	aa.aa	23:00:39
Moskovskiy Kreditnyi Bank PAO	8.232	8.642	8.090	-4.67%	26.43M	aa.aa	23:13:41
GDR ROS AGRO PLC ORD SHS	1,083.80	1,150.20	1,080.00	0.00%	0	aa.aa	03/12
T Tekhnologii MKPAO	275.06	284.76	273.30	-1.94%	30.74M	aa.aa	23:11:26
EN+ GROUP	356.00	377.70	353.40	-3.65%	1.18M	aa.aa	23:14:37
VK	207.20	227.90	199.95	-8.80%	9.35M	aa.aa	22:58:19
Sovkomflot PAO	74.40	75.62	74.07	-0.53%	3.43M	aa.aa	22:58:19
Samolet Group	311.20	376.00	308.00	-14.97%	16.56M	aa.aa	23:11:41
OZON	3,622.50	3,740.00	3,610.00	-2.37%	465.79K	aa.aa	22:49:23
Segezha Group	0.711	0.842	0.703	-14.50%	547.46M	aa.aa	22:58:25
Gruppa Pozitiv PAO	785.80	812.20	775.40	-2.65%	573.28K	aa.aa	22:20:03

PSEi Composite

6,035.02

-100.33

-1.64%

Nikkei 225

72,353.96

+1,103.90

+1.55%

Shanghai

4,163.10

+72.62

+1.78%

US 500

7,475.70

-24.9

-0.33%

US Tech 100

30,328.80

-77.4

-0.25%

DAX

25,135.22

+109.61

+0.44%

Dollar Index

100.64

+0.022

+0.02%

Market Movers

Name	Last	Chg. %	Vol.
JG Summit	26.100	+0.77%	41.41M
Synergy Grid	29.00	-10.77%	19.04M
Jollibee Foods	122.00	-5.57%	13.76M
BDO Unibank	131.00	-0.91%	2.26M
International Container	861.500	-5.69%	1.95M
Ayala Pref	399.80	-2.49%	1.02M
Ayala	400.00	+0.05%	960.84K

Name	Last	Chg. %	Vol.
United Paragon Mining	0.0069	+15.00%	33.00M
NiHAO Mineral	0.450	+9.76%	10.00K
Ferronoux Holdings	2.510	+9.13%	7.00K
Manila Bulletin	0.208	+8.90%	10.00K
Dizon Copper Silver	3.2500	+8.33%	1.54M
Pacifica	0.800	+8.11%	6.00K
iPeople	7.260	+6.76%	43.30K

Name	Last	Chg. %	Vol.
Metro Alliance Holdings Equities	0.85	-29.75%	93.00K
IPM	1.620	-25.69%	27.00K
Atok Big Wedge	1.740	-12.56%	64.00K
Synergy Grid	29.00	-10.77%	19.04M
Suntrust Home	0.425	-10.53%	10.00K
Metro Alliance Holdings Equities	0.37	-8.64%	10.00K
Cityland Development	0.550	-8.33%	100.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Jollibee Foods	122.00	-5.57%	13.76M
Synergy Grid	29.00	-10.77%	19.04M
PLDT	1,148.00	+4.46%	111.09K
Ayala Land	14.020	-3.04%	13.07M
International Container	861.500	-5.69%	1.95M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaa	33.000	+53.56%	50.675
Aaaaaaaaa	33.000	+53.56%	50.675
A Aaaaa	2.220	+50.90%	3.350
A Aaaaaaa	1.860	+47.89%	2.751
Aaaa Aa Aaaaaaaaaaaa	1.860	+47.89%	2.751
Aaaaaaaaa A Aa	1.990	+46.86%	2.923
Aaaaaaaaaa	1.990	+46.86%	2.923

Name	Last	Upside	Fair Value
A Aaaa	33.000	+53.56%	50.675
Aaaaaaaaa	33.000	+53.56%	50.675
A Aaaaa	2.220	+50.90%	3.350
A Aaaaaaa	1.860	+47.89%	2.751
Aaaa Aa Aaaaaaaaaaaa	1.860	+47.89%	2.751
Aaaaaaaaa A Aa	1.990	+46.86%	2.923
Aaaaaaaaaa	1.990	+46.86%	2.923

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3832.8%

S&P 500

+425.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1308.5%

S&P 500 Pure Value

+227.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+473.9%

S&P 500 Pure Value

+164.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+467.9%

S&P 500 Energy

+39.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+491.0%

S&P 500 Financials

+166.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1655.5%

S&P 500

+264.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1026.6%

Russell 1000

+194.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+679.2%

S&P 500 Health Care

+119.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1233.9%

S&P 500

+425.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+824.2%

Dow Jones Industrial Average

+293.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+976.9%

S&P Midcap 400

+271.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+556.6%

S&P/BMV IPC

+56.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+941.6%

Bovespa

+236.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+1003.2%

FTSE Italia All Share

+176.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+488.1%

DAX

+154.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

RTS Index (IRTS)

RTS Index Constituents

AFK Sistema

Aeroflot

ROSSETI

NorilskNickel

Gazprom PJSC

LUKOIL PJSC

Magnitogorskiy Metallurgicheskiy Kombinat PAO

MTS

Magnit

MOSENERGO

NLMK

NOVATEK

Polyus

Rosneft

Mechel PJSC

Sberbank Rossii

Sberbank Rossii Pref

Severstal PJSC

Surgutneftegas

Surgutneftegas Prf

TATNEFT n.a

Transneft Pref

Bank VTB

TATNEFT Pref

Inter RAO

Federal Hydro Generating

Bank Saint-Petersburg

PIK SHb

Unipro

Mechel Pref

PhosAgro PJSC

Rostelekom PJSC

Seligdar

ALROSA

Moskovskaya Birzha

United Company Rusal IPJSC

Moskovskiy Kreditnyi Bank PAO

GDR ROS AGRO PLC ORD SHS

T Tekhnologii MKPAO

EN+ GROUP

VK

Sovkomflot PAO

Samolet Group

OZON

Segezha Group

Gruppa Pozitiv PAO

Trending Stocks