RTS Index (IRTS)

Moscow

Currency in USD

1,186.79

+2.69(+0.23%)

Real-time Data20:07:11

Day's Range

1,184.57

1,197.34

52 wk Range

723.16

1,267.16

RTS Index Constituents

Real-time streaming quotes of the RTSI index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
AFK Sistema	17.88	18.23	17.83	-1.00%	33.21M	aa.aa	19:44:06
Aeroflot	74.29	74.88	74.03	-0.42%	3.82M	aa.aa	20:07:53
ROSSETI	0.0795	0.0805	0.0794	-0.53%	605.77M	aa.aa	20:07:53
GMK Noril’skiy Nikel’ PAO	127.5	130.5	127.2	-1.59%	10.8M	aa.aa	19:45:19
Gazprom PJSC	164.38	167.26	164.10	-0.05%	31.33M	aa.aa	19:45:26
LUKOIL PJSC	7,213.5	7,309.0	7,204.5	-0.71%	246.23K	aa.aa	19:41:26
Magnitogorskiy Metallurgicheskiy Kombinat PAO	38.74	39.21	38.60	-0.14%	13.67M	aa.aa	20:07:53
MTS	237.35	240.00	237.00	-0.54%	420.97K	aa.aa	19:41:14
Magnit	4,692.5	4,734.0	4,672.0	+0.32%	176.93K	aa.aa	20:07:53
MOSENERGO	2.490	2.504	2.484	-0.04%	3.61M	aa.aa	19:22:15
NLMK	151.88	155.50	151.56	-1.67%	2.21M	aa.aa	20:07:56
NOVATEK	1,303.60	1,322.20	1,301.00	-0.93%	957.24K	aa.aa	19:45:25
Polyus	19,017.0	19,153.5	18,940.0	0.00%	0	aa.aa	22/03
Rosneft	518.10	523.50	517.35	-0.69%	1.2M	aa.aa	19:26:26
Mechel PJSC	124.83	126.28	123.88	-0.38%	5.36M	aa.aa	19:51:14
Sberbank Rossii	318.65	320.88	318.64	-0.36%	7.2M	aa.aa	19:29:59
Sberbank Rossii Pref	316.20	318.44	315.56	-0.50%	546.13K	aa.aa	20:07:53
Severstal PJSC	1,262.80	1,292.00	1,256.20	-1.31%	533.02K	aa.aa	19:44:55
Surgutneftegas	26.920	27.430	26.905	-0.97%	13.44M	aa.aa	19:50:32
Surgutneftegas Prf	55.565	56.115	55.555	-0.72%	4.93M	aa.aa	19:29:34
TATNEFT n.a	693.60	704.00	690.50	-0.62%	969.85K	aa.aa	20:07:39
Transneft Pref	1,218	1,239	1,215	-1.02%	299.06K	aa.aa	19:50:58
Bank VTB	90.82	91.46	90.68	-0.19%	20.4M	aa.aa	19:51:11
TATNEFT Pref	660.60	671.50	654.20	+0.82%	530.77K	aa.aa	20:08:04
Inter RAO	3.7305	3.7515	3.7235	-0.27%	42.92M	aa.aa	20:07:53
Federal Hydro Generating	0.5143	0.5184	0.5123	-0.25%	57.7M	aa.aa	20:07:53
Bank Saint-Petersburg	406.28	408.49	405.12	-0.17%	234.53K	aa.aa	20:07:54
PIK SHb	564.10	572.50	561.00	+0.07%	1.45M	aa.aa	19:30:10
Unipro	1.977	2.012	1.971	-0.80%	65.32M	aa.aa	20:07:53
Mechel Pref	126.85	128.45	126.30	-0.51%	885.46K	aa.aa	19:44:47
PhosAgro PJSC	6,795.0	7,021.0	6,789.0	-2.19%	275.67K	aa.aa	20:07:39
Rostelekom PJSC	71.23	73.20	71.10	-1.75%	3.5M	aa.aa	20:08:03
Seligdar	51.26	51.97	51.15	+0.25%	1.75M	aa.aa	19:44:27
ALROSA	57.08	57.90	57.00	-0.66%	4.15M	aa.aa	19:45:24
Moskovskaya Birzha	208.11	212.34	208.02	-1.16%	3.53M	aa.aa	19:51:16
OK Rusal MKPAO	40.900	41.645	40.850	-1.14%	4.69M	aa.aa	19:45:09
Moskovskiy Kreditnyi Bank PAO	9.996	10.130	9.934	+0.09%	4.62M	aa.aa	20:07:53
GDR ROS AGRO PLC ORD SHS	1,083.80	1,150.20	1,080.00	0.00%	0	aa.aa	03/12
T Tekhnologii MKPAO	3,601.80	3,632.40	3,591.60	-0.50%	1.09M	aa.aa	20:08:07
EN+ GROUP	554.30	569.45	553.00	-1.89%	326.47K	aa.aa	20:08:08
VK	288.30	293.60	287.30	-1.20%	1.23M	aa.aa	19:51:13
Sovkomflot PAO	99.66	103.20	99.28	-1.88%	15.21M	aa.aa	20:08:08
Samolet Group	1,407.00	1,432.00	1,403.50	-0.88%	468.51K	aa.aa	19:29:56
ADS Ozon Holdings PLC ORD SHS	3,892.50	3,935.00	3,891.00	-0.70%	17.92K	aa.aa	20:08:01
Segezha Group	1.825	1.890	1.823	-1.08%	86.07M	aa.aa	20:08:06
Gruppa Pozitiv PAO	1,482.00	1,498.40	1,475.60	-0.19%	119.48K	aa.aa	19:51:11

PSEi Composite

6,166.05

+6.20

+0.10%

Nikkei 225

38,027.29

+246.75

+0.65%

Shanghai

3,368.70

-1.28

-0.04%

US 500

5,777.40

+0.8

+0.01%

US Tech 100

20,271.90

-15.9

-0.08%

DAX

22,985.30

-119.46

-0.52%

Dollar Index

104.005

+0.174

+0.17%

Market Movers

Name	Last	Chg. %	Vol.
Apex Mining	4.9500	+1.02%	52.85M
SM Prime	22.500	-3.85%	10.95M
BDO Unibank	153.10	-1.86%	2.91M
Jollibee Foods	233.60	+0.34%	1.23M
International Container	374.000	+2.97%	877.88K
Manila Electric	548.00	+4.38%	505.80K
SM Investments	786.50	-1.07%	349.55K

Name	Last	Chg. %	Vol.
Cirtek Holdings Philippines Prf	0.10	+42.86%	5.50K
Cirtek Holdings Philippines Prf	15.28	+38.91%	8.70K
Kepwealth Property	1.65	+25.95%	3.00K
Cirtek Holdings Philippines Prf	10.50	+16.67%	5.40K
Philippine Realty	0.139	+14.88%	250.00K
Uniholdings	210.00	+11.70%	170.00
Manila Mining	0.0063	+6.78%	558.00M

Name	Last	Chg. %	Vol.
Philippine Estates	0.290	-13.43%	220.00K
Philippine Infradev	0.250	-10.71%	200.00K
Primex	1.320	-8.97%	21.00K
Abacore Capital	0.3250	-8.45%	2.47M
Prime Media	1.570	-8.19%	18.00K
SP New Energy	1.14	-7.32%	53.88M
PH Resorts	0.265	-7.02%	3.45M

Trending Stocks

Name	Last	Chg. %	Vol.
Semirara Mining	35.50	+0.57%	2.92M
Jollibee Foods	233.60	+0.34%	1.23M
SM Prime	22.500	-3.85%	10.95M
DMCI	11.240	+0.90%	2.77M
International Container	374.000	+2.97%	877.88K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa A A Aaaaa Aa	31.300	+63.95%	51.32
Aaa Aaaaa	31.300	+63.95%	51.32
Aa Aa Aaaaaaaa Aaa	19.200	+34.48%	25.82
Aaa Aa Aaaaaaaaaa	19.200	+34.48%	25.82
Aa Aa A	35.50	+33.32%	47.33
Aaaaaaaaaaa Aaa	35.50	+33.32%	47.33
Aaa Aaaa Aaaaa	11.240	+29.16%	14.52

Name	Last	Upside	Fair Value
Aaa A A Aaaaa Aa	31.300	+63.95%	51.32
Aaa Aaaaa	31.300	+63.95%	51.32
Aa Aa Aaaaaaaa Aaa	19.200	+34.48%	25.82
Aaa Aa Aaaaaaaaaa	19.200	+34.48%	25.82
Aa Aa A	35.50	+33.32%	47.33
Aaaaaaaaaaa Aaa	35.50	+33.32%	47.33
Aaa Aaaa Aaaaa	11.240	+29.16%	14.52

See full list

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

RTS Index (IRTS)

RTS Index Constituents

AFK Sistema

Aeroflot

ROSSETI

GMK Noril’skiy Nikel’ PAO

Gazprom PJSC

LUKOIL PJSC

Magnitogorskiy Metallurgicheskiy Kombinat PAO

MTS

Magnit

MOSENERGO

NLMK

NOVATEK

Polyus

Rosneft

Mechel PJSC

Sberbank Rossii

Sberbank Rossii Pref

Severstal PJSC

Surgutneftegas

Surgutneftegas Prf

TATNEFT n.a

Transneft Pref

Bank VTB

TATNEFT Pref

Inter RAO

Federal Hydro Generating

Bank Saint-Petersburg

PIK SHb

Unipro

Mechel Pref

PhosAgro PJSC

Rostelekom PJSC

Seligdar

ALROSA

Moskovskaya Birzha

OK Rusal MKPAO

Moskovskiy Kreditnyi Bank PAO

GDR ROS AGRO PLC ORD SHS

T Tekhnologii MKPAO

EN+ GROUP

VK

Sovkomflot PAO

Samolet Group

ADS Ozon Holdings PLC ORD SHS

Segezha Group

Gruppa Pozitiv PAO

Trending Stocks