RTS Index (IRTS)

Moscow

Currency in USD

848.59

+10.29(+1.23%)

Real-time Data·22:39:01

Day's Range

835.79

850.56

52 wk Range

758.82

1,192.61

RTS Index Constituents

Real-time streaming quotes of the RTSI index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
AFK Sistema	7.23	7.37	7.17	+0.53%	51.14M	aa.aa	22:31:29
Aeroflot	32.48	32.81	32.00	+1.40%	10.22M	aa.aa	22:31:21
ROSSETI	0.0488	0.0503	0.0486	-2.09%	2.04B	aa.aa	22:31:27
NorilskNickel	129.6	130.5	127.7	+0.17%	8.4M	aa.aa	22:37:51
Gazprom PJSC	96.60	97.34	92.84	+3.92%	123.63M	aa.aa	22:38:45
LUKOIL PJSC	5,236.0	5,266.5	5,098.5	+0.57%	1.35M	aa.aa	22:37:47
Magnitogorskiy Metallurgicheskiy Kombinat PAO	21.43	21.80	21.34	-0.26%	37.92M	aa.aa	22:15:43
MTS	175.10	178.50	173.30	-0.74%	10.06M	aa.aa	22:37:26
Magnit	1,571.5	1,579.0	1,553.0	+0.67%	169.56K	aa.aa	22:15:36
MOSENERGO	1.367	1.375	1.352	+0.04%	64.8M	aa.aa	22:19:45
NLMK	70.68	71.12	69.92	+0.45%	5.57M	aa.aa	22:15:35
NOVATEK	1,057.70	1,059.90	1,021.10	+3.58%	3.96M	aa.aa	22:37:46
Polyus	956.2	979.2	951.0	-0.40%	1.2M	aa.aa	22:37:30
Rosneft	364.90	367.00	352.90	+2.01%	19.03M	aa.aa	22:37:49
Mechel PJSC	40.28	40.68	39.45	+0.65%	10.24M	aa.aa	22:38:47
Sberbank Rossii	277.98	278.80	274.43	+0.76%	12.07M	aa.aa	22:38:15
Sberbank Rossii Pref	278.59	278.59	274.23	+0.70%	1.46M	aa.aa	22:15:45
Severstal PJSC	628.40	632.80	619.40	+0.26%	731.38K	aa.aa	22:15:43
Surgutneftegas	15.915	15.960	15.610	+0.54%	18.78M	aa.aa	22:31:12
Surgutneftegas Prf	40.175	41.190	40.120	-2.11%	14.31M	aa.aa	22:31:45
TATNEFT n.a	621.90	624.80	609.40	+0.34%	1.51M	aa.aa	22:15:44
Transneft Pref	1,016	1,019	1,009	+0.38%	337.12K	aa.aa	22:37:52
Bank VTB	50.07	50.45	49.74	-0.02%	25.32M	aa.aa	22:38:23
TATNEFT Pref	594.00	596.50	583.20	+0.37%	241.59K	aa.aa	22:15:39
Inter RAO	2.3420	2.3785	2.3250	-0.62%	79.2M	aa.aa	22:39:00
Federal Hydro Generating	0.3671	0.3682	0.3581	+0.85%	141.06M	aa.aa	22:31:31
Bank Saint-Petersburg	252.36	254.52	251.17	-0.38%	487.04K	aa.aa	21:51:30
PIK SHb	537.20	538.40	535.20	+0.11%	57.67K	aa.aa	22:15:17
Unipro	0.995	1.007	0.979	+1.69%	120.58M	aa.aa	22:31:26
Mechel Pref	38.30	38.70	37.70	-0.13%	1.23M	aa.aa	22:38:55
PhosAgro PJSC	5,113.0	5,194.0	5,071.0	-0.81%	69.75K	aa.aa	22:31:10
Rostelekom PJSC	39.33	39.40	38.90	+0.49%	2.28M	aa.aa	22:15:30
Seligdar	36.71	36.97	36.06	+0.08%	3.72M	aa.aa	22:38:42
ALROSA	19.41	19.51	19.18	+0.83%	17.34M	aa.aa	22:15:36
Moskovskaya Birzha	148.01	148.51	146.20	+0.89%	3.6M	aa.aa	22:37:55
United Company Rusal IPJSC	24.620	24.750	24.200	-0.28%	18.95M	aa.aa	22:15:52
Moskovskiy Kreditnyi Bank PAO	10.147	10.650	10.001	-3.09%	10.98M	aa.aa	22:30:26
T Tekhnologii MKPAO	255.26	255.30	252.10	+1.25%	7.87M	aa.aa	22:38:28
EN+ GROUP	305.50	308.00	300.05	+1.21%	230.03K	aa.aa	22:38:10
VK	112.80	113.80	109.85	+0.71%	7.04M	aa.aa	22:15:32
Sovkomflot PAO	80.41	82.55	80.20	-2.34%	2.86M	aa.aa	22:38:59
Samolet Group	268.20	282.80	256.00	-3.80%	24.92M	aa.aa	22:09:13
OZON	2,710.00	2,733.00	2,685.50	+0.86%	647.94K	aa.aa	22:37:56
Segezha Group	0.647	0.672	0.632	-2.19%	555.2M	aa.aa	22:38:44
Gruppa Pozitiv PAO	1,026.20	1,055.00	1,024.20	-2.47%	279.71K	aa.aa	22:38:29

PSEi Composite

5,855.91

-102.73

-1.72%

Nikkei 225

65,018.95

+882.70

+1.38%

Shanghai

3,911.87

+36.27

+0.94%

US 500

7,623.80

-13.9

-0.18%

US Tech 100

29,441.50

-5.5

-0.02%

DAX

25,338.04

-395.22

-1.54%

Dollar Index

100.215

+0.230

+0.23%

Market Movers

Name	Last	Chg. %	Vol.
International Container	905.000	-3.21%	2.62M
Emperador	15.720	-0.51%	127.29M
SM Investments	503.00	-5.98%	2.31M
Ayala	507.00	-0.20%	1.97M
Apex Mining	19.0000	+3.71%	36.17M
BDO Unibank	113.00	-1.22%	5.82M
Metropolitan Bank	60.55	-2.81%	9.36M

Name	Last	Chg. %	Vol.
Metro Alliance Holdings Equities	0.72	+94.59%	610.00K
Supercity Realty Dev	32.15	+12.81%	17.10K
ABS-CBN Holdings	2.64	+10.92%	1.00K
Prime Media	1.120	+10.89%	39.00K
Filinvest Development	4.140	+9.23%	151.00K
AC Energy Philippines Inc	2.870	+9.13%	36.42M
ACE Enexor	3.500	+7.36%	42.00K

Name	Last	Chg. %	Vol.
Semirara Mining	17.96	-10.42%	9.87M
ABS CBN	3.000	-9.09%	511.00K
Cebu Air	21.850	-8.19%	3.78M
Easycall Communications	2.410	-7.31%	2.00K
Bloomberry Resorts	1.940	-7.18%	120.06M
Swift Foods	0.052	-7.14%	870.00K
Makati Finance	1.850	-7.04%	4.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Semirara Mining	17.96	-10.42%	9.87M
Philex Mining	13.100	-0.91%	36.91M
SM Prime	16.500	-4.07%	27.84M
Metropolitan Bank	60.55	-2.81%	9.36M
Apex Mining	19.0000	+3.71%	36.17M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaa Aaaa	208.000	+55.06%	322.525
A Aaaa Aaaaaaaa	208.000	+55.06%	322.525
Aaaaaaaa Aaaaa	2.230	+53.94%	3.433
Aaaaaaaaaaaaaa	19.420	+53.59%	29.827
Aaaaaaaa A	36.950	+49.78%	55.344
Aaaaaaaaa	36.950	+49.78%	55.344
Aaa Aaa	1.940	+48.13%	2.874

Name	Last	Upside	Fair Value
A Aaaaaa Aaaa	208.000	+55.06%	322.525
A Aaaa Aaaaaaaa	208.000	+55.06%	322.525
Aaaaaaaa Aaaaa	2.230	+53.94%	3.433
Aaaaaaaaaaaaaa	19.420	+53.59%	29.827
Aaaaaaaa A	36.950	+49.78%	55.344
Aaaaaaaaa	36.950	+49.78%	55.344
Aaa Aaa	1.940	+48.13%	2.874

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3275.6%

S&P 500

+435.5%

Stocks in this strategy

aaaaaa

aaa aaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1412.4%

S&P 500 Pure Value

+251.8%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Best of Buffett

+485.6%

S&P 500 Pure Value

+184.7%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Energy Elite

+683.8%

S&P 500 Energy

+67.5%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaa a

aaaaaaaa aa

Unlock Strategy

Financial Fortresses

+526.6%

S&P 500 Financials

+178.1%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Quality Compounders

+1409.4%

S&P 500

+271.0%

Stocks in this strategy

aaaaaa

aaaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1168.5%

Russell 1000

+200.3%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aa

aaaaaaa aaa aaaa a

Unlock Strategy

Healthcare Heroes

+806.9%

S&P 500 Health Care

+147.8%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaaaa aaaa a

Unlock Strategy

Beat the S&P 500

+1244.6%

S&P 500

+435.5%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aa

aaaaaaa aaa aaaa a

Unlock Strategy

Dominate the Dow

+933.8%

Dow Jones Industrial Average

+295.1%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Mid-Cap Movers

+1024.1%

S&P Midcap 400

+258.8%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+564.2%

S&P/BMV IPC

+48.0%

Stocks in this strategy

aaaaaa

aaaaaaa aa

aaaaaaaa aa

Unlock Strategy

Best Brazilian Stocks

+1068.3%

Bovespa

+271.9%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+1026.6%

FTSE Italia All Share

+173.0%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa a

aaaaaaaa aa

Unlock Strategy

Alpha Germany Select

+511.3%

DAX

+162.3%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaaaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

RTS Index (IRTS)

RTS Index Constituents

AFK Sistema

Aeroflot

ROSSETI

NorilskNickel

Gazprom PJSC

LUKOIL PJSC

Magnitogorskiy Metallurgicheskiy Kombinat PAO

MTS

Magnit

MOSENERGO

NLMK

NOVATEK

Polyus

Rosneft

Mechel PJSC

Sberbank Rossii

Sberbank Rossii Pref

Severstal PJSC

Surgutneftegas

Surgutneftegas Prf

TATNEFT n.a

Transneft Pref

Bank VTB

TATNEFT Pref

Inter RAO

Federal Hydro Generating

Bank Saint-Petersburg

PIK SHb

Unipro

Mechel Pref

PhosAgro PJSC

Rostelekom PJSC

Seligdar

ALROSA

Moskovskaya Birzha

United Company Rusal IPJSC

Moskovskiy Kreditnyi Bank PAO

T Tekhnologii MKPAO

EN+ GROUP

VK

Sovkomflot PAO

Samolet Group

OZON

Segezha Group

Gruppa Pozitiv PAO

Trending Stocks