RTS Index (IRTS)

Moscow

Currency in USD

1,082.99

+0.27(+0.02%)

Closed·27/03

Day's Range

1,067.69

1,085.37

52 wk Range

956.25

1,190.42

RTS Index Constituents

Real-time streaming quotes of the RTSI index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
AFK Sistema	12.33	12.40	12.32	-0.48%	1.34M	aa.aa	28/03
Aeroflot	48.16	48.26	48.04	+0.04%	688.97K	aa.aa	28/03
ROSSETI	0.0675	0.0682	0.0672	-1.08%	364.59M	aa.aa	28/03
GMK Noril’skiy Nikel’ PAO	139.9	140.3	139.4	-0.21%	838.03K	aa.aa	28/03
Gazprom PJSC	137.09	137.57	136.55	-0.29%	5.43M	aa.aa	28/03
LUKOIL PJSC	5,610.0	5,644.0	5,603.5	-0.34%	32.18K	aa.aa	28/03
Magnitogorskiy Metallurgicheskiy Kombinat PAO	25.56	25.70	25.47	-0.39%	6.46M	aa.aa	28/03
MTS	222.75	223.15	222.00	+0.04%	105.42K	aa.aa	28/03
Magnit	3,017.0	3,030.0	3,001.5	-0.54%	36.76K	aa.aa	28/03
MOSENERGO	2.055	2.058	2.041	-0.10%	1.34M	aa.aa	28/03
NLMK	96.64	96.64	96.20	+0.25%	372.39K	aa.aa	28/03
NOVATEK	1,298.30	1,313.00	1,295.90	-0.57%	232.24K	aa.aa	28/03
Polyus	2,150.2	2,166.8	2,145.4	-0.71%	109.96K	aa.aa	28/03
Rosneft	490.45	494.55	490.00	-0.85%	759.18K	aa.aa	28/03
Mechel PJSC	66.00	66.09	65.77	+0.27%	191.11K	aa.aa	28/03
Sberbank Rossii	314.13	314.26	313.31	+0.08%	1.05M	aa.aa	28/03
Sberbank Rossii Pref	314.40	314.80	313.91	+0.13%	78.36K	aa.aa	28/03
Severstal PJSC	849.60	851.60	847.40	+0.12%	44.64K	aa.aa	28/03
Surgutneftegas	21.260	21.340	21.215	-0.19%	1.85M	aa.aa	28/03
Surgutneftegas Prf	44.035	44.340	43.800	-0.23%	1.39M	aa.aa	28/03
TATNEFT n.a	670.00	674.90	666.00	-0.21%	222.45K	aa.aa	28/03
Transneft Pref	1,386	1,398	1,373	+0.65%	125.59K	aa.aa	28/03
Bank VTB	82.92	83.29	82.89	-0.09%	3.1M	aa.aa	28/03
TATNEFT Pref	612.70	615.00	609.50	-0.05%	35.76K	aa.aa	28/03
Inter RAO	3.0860	3.0860	3.0675	+0.60%	11.02M	aa.aa	28/03
Federal Hydro Generating	0.4325	0.4377	0.4314	-0.35%	14.57M	aa.aa	28/03
Bank Saint-Petersburg	332.20	332.89	330.40	+0.79%	30.05K	aa.aa	28/03
PIK SHb	480.70	482.00	478.70	+0.33%	26.62K	aa.aa	28/03
Unipro	1.448	1.450	1.444	+0.28%	2.86M	aa.aa	28/03
Mechel Pref	63.50	63.60	63.00	+0.16%	36.09K	aa.aa	28/03
PhosAgro PJSC	7,193.0	7,329.0	7,186.0	-2.20%	71.78K	aa.aa	28/03
Rostelekom PJSC	57.19	57.30	56.94	+0.44%	331.01K	aa.aa	28/03
Seligdar	51.33	51.47	51.24	-0.33%	117.4K	aa.aa	28/03
ALROSA	35.55	35.63	35.36	+0.31%	2.01M	aa.aa	28/03
Moskovskaya Birzha	170.47	171.05	170.24	-0.17%	183.01K	aa.aa	28/03
OK Rusal MKPAO	38.765	38.985	38.495	+0.39%	1.48M	aa.aa	28/03
Moskovskiy Kreditnyi Bank PAO	5.462	5.500	5.451	-0.18%	278.2K	aa.aa	28/03
GDR ROS AGRO PLC ORD SHS	1,083.80	1,150.20	1,080.00	0.00%	0	aa.aa	03/12
T Tekhnologii MKPAO	3,219.20	3,243.20	3,216.00	-0.66%	107.23K	aa.aa	28/03
EN+ GROUP	431.80	432.80	430.45	+0.22%	16.16K	aa.aa	28/03
VK	272.00	272.70	271.60	+0.13%	64.36K	aa.aa	28/03
Sovkomflot PAO	85.29	86.35	85.01	+0.22%	264.43K	aa.aa	28/03
Samolet Group	699.00	700.80	695.40	+0.60%	123.03K	aa.aa	28/03
OZON	4,359.50	4,372.50	4,352.00	-0.26%	9.12K	aa.aa	28/03
Segezha Group	1.155	1.159	1.150	-0.04%	5.9M	aa.aa	28/03
Gruppa Pozitiv PAO	1,084.00	1,089.60	1,077.80	-0.18%	11.68K	aa.aa	28/03

PSEi Composite

5,972.83

-11.37

-0.19%

Nikkei 225

53,373.07

-230.58

-0.43%

Shanghai

3,913.72

+24.64

+0.63%

US 500

6,352.00

-125.1

-1.93%

US Tech 100

23,080.20

-506.8

-2.15%

DAX

22,300.75

-312.22

-1.38%

Dollar Index

99.98

+0.270

+0.27%

Market Movers

Name	Last	Chg. %	Vol.
Petron	3.120	+3.65%	97.53M
DigiPlus Interactive	16.460	-3.29%	16.63M
SM Prime	19.400	+0.41%	15.69M
Bank of the Philippine Islands	98.50	-0.51%	3.93M
Metropolitan Bank	66.00	-0.45%	3.32M
BDO Unibank	119.10	-1.08%	3.20M
International Container	693.000	-0.43%	668.37K

Name	Last	Chg. %	Vol.
NiHAO Mineral	0.550	+41.03%	80.00K
Berjaya	6.980	+15.18%	5.40K
Dizon Copper Silver	4.6500	+14.81%	2.00K
Axelum Res	2.30	+14.43%	1.26M
Empire East Land	0.106	+10.42%	110.00K
Oriental Petrol	0.0130	+8.33%	41.90M
Manila Mining B	0.0078	+8.33%	26.00M

Name	Last	Chg. %	Vol.
Forum Pacific	0.270	-15.63%	40.00K
Seafront Resources	2.720	-9.33%	5.00K
Zeus	0.052	-8.77%	40.00K
RASLAG	0.80	-8.05%	279.00K
Swift Foods	0.046	-8.00%	10.00K
Dominion Holdings	5.780	-6.77%	3.08M
First Philippine	73.050	-6.29%	2.37K

Trending Stocks

Name	Last	Chg. %	Vol.
Bank of the Philippine Islands	98.50	-0.51%	3.93M
BDO Unibank	119.10	-1.08%	3.20M
GMA Network	5.800	-1.53%	527.30K
Aboitiz Power	44.60	+2.53%	1.45M
Metropolitan Bank	66.00	-0.45%	3.32M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaa	1.690	+51.11%	2.554
Aa Aaa Aaaa	1.690	+51.11%	2.554
A Aaaaa	2.070	+47.32%	3.050
Aa Aaaaaaaaaa Aaaaa	2.070	+47.32%	3.050
Aaaaa Aaaa Aaaa	29.500	+38.89%	40.973
Aaa Aaaaaa	29.500	+38.89%	40.973
Aaa Aaaa Aa	1,614.00	+37.00%	2,211.18

Name	Last	Upside	Fair Value
Aaaa Aaa	1.690	+51.11%	2.554
Aa Aaa Aaaa	1.690	+51.11%	2.554
A Aaaaa	2.070	+47.32%	3.050
Aa Aaaaaaaaaa Aaaaa	2.070	+47.32%	3.050
Aaaaa Aaaa Aaaa	29.500	+38.89%	40.973
Aaa Aaaaaa	29.500	+38.89%	40.973
Aaa Aaaa Aa	1,614.00	+37.00%	2,211.18

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2837.8%

S&P 500

+346.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1186.9%

S&P 500 Pure Value

+209.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+409.6%

S&P 500 Pure Value

+150.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+503.0%

S&P 500 Energy

+64.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+464.9%

S&P 500 Financials

+138.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1409.6%

S&P 500

+209.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+949.7%

Russell 1000

+151.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+588.5%

S&P 500 Health Care

+111.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1010.1%

S&P 500

+346.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+741.9%

Dow Jones Industrial Average

+244.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+792.7%

S&P Midcap 400

+224.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+541.2%

S&P/BMV IPC

+54.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+975.2%

Bovespa

+263.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+785.6%

FTSE Italia All Share

+126.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+421.4%

DAX

+127.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

RTS Index (IRTS)

RTS Index Constituents

AFK Sistema

Aeroflot

ROSSETI

GMK Noril’skiy Nikel’ PAO

Gazprom PJSC

LUKOIL PJSC

Magnitogorskiy Metallurgicheskiy Kombinat PAO

MTS

Magnit

MOSENERGO

NLMK

NOVATEK

Polyus

Rosneft

Mechel PJSC

Sberbank Rossii

Sberbank Rossii Pref

Severstal PJSC

Surgutneftegas

Surgutneftegas Prf

TATNEFT n.a

Transneft Pref

Bank VTB

TATNEFT Pref

Inter RAO

Federal Hydro Generating

Bank Saint-Petersburg

PIK SHb

Unipro

Mechel Pref

PhosAgro PJSC

Rostelekom PJSC

Seligdar

ALROSA

Moskovskaya Birzha

OK Rusal MKPAO

Moskovskiy Kreditnyi Bank PAO

GDR ROS AGRO PLC ORD SHS

T Tekhnologii MKPAO

EN+ GROUP

VK

Sovkomflot PAO

Samolet Group

OZON

Segezha Group

Gruppa Pozitiv PAO

Trending Stocks