RTS Index (IRTS)

Moscow

Currency in USD

874.44

-10.12(-1.14%)

Real-time Data·07/08

Day's Range

871.69

894.05

52 wk Range

762.71

1,192.61

RTS Index Constituents

Real-time streaming quotes of the RTSI index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
AFK Sistema	8.93	9.30	8.89	-3.12%	114.56M	aa.aa	02:49:46
Aeroflot	35.56	36.39	35.46	-1.74%	11.18M	aa.aa	02:19:17
ROSSETI	0.0514	0.0536	0.0514	-3.28%	2.4B	aa.aa	02:50:31
NorilskNickel	122.6	126.8	122.3	-2.11%	15.46M	aa.aa	02:48:37
Gazprom PJSC	91.48	94.50	91.25	-1.83%	72.03M	aa.aa	02:49:08
LUKOIL PJSC	4,616.0	4,737.0	4,615.5	-0.76%	918.45K	aa.aa	02:49:00
Magnitogorskiy Metallurgicheskiy Kombinat PAO	21.32	22.42	21.27	-3.29%	69.7M	aa.aa	02:49:20
MTS	192.15	196.35	191.10	-1.71%	3.79M	aa.aa	02:42:42
Magnit	1,795.5	1,866.5	1,787.0	-2.95%	314.27K	aa.aa	02:46:19
MOSENERGO	1.600	1.654	1.594	-2.38%	31.36M	aa.aa	02:49:56
NLMK	72.08	74.34	71.94	-2.30%	7.39M	aa.aa	02:43:51
NOVATEK	1,005.30	1,035.90	1,002.40	-2.61%	2.07M	aa.aa	02:49:10
Polyus	1,319.2	1,366.6	1,315.2	-1.89%	2.23M	aa.aa	02:48:57
Rosneft	347.20	362.80	345.95	-2.10%	20.55M	aa.aa	02:47:08
Mechel PJSC	38.72	40.40	38.50	-3.71%	15.4M	aa.aa	02:50:43
Sberbank Rossii	282.52	285.50	281.00	-0.78%	25.74M	aa.aa	02:49:10
Sberbank Rossii Pref	283.13	287.50	281.20	-1.11%	2.94M	aa.aa	02:46:24
Severstal PJSC	639.00	666.60	636.00	-3.30%	1.77M	aa.aa	02:49:18
Surgutneftegas	16.745	17.235	16.520	+1.52%	133.09M	aa.aa	02:50:31
Surgutneftegas Prf	42.930	43.420	42.270	+1.00%	37.82M	aa.aa	02:50:07
TATNEFT n.a	535.70	547.60	530.30	-1.05%	3.06M	aa.aa	02:50:39
Transneft Pref	1,091	1,118	1,088	-1.37%	691.45K	aa.aa	02:52:30
Bank VTB	55.61	56.28	55.10	-0.25%	57.53M	aa.aa	02:48:59
TATNEFT Pref	527.30	535.70	519.80	+0.59%	1M	aa.aa	02:49:47
Inter RAO	2.6045	2.6690	2.6000	-1.75%	109.42M	aa.aa	02:52:57
Federal Hydro Generating	0.3490	0.3586	0.3476	-1.27%	199.71M	aa.aa	02:50:32
Bank Saint-Petersburg	265.85	270.47	265.13	-0.69%	296.72K	aa.aa	02:52:53
PIK SHb	582.20	600.00	580.30	-1.24%	174.48K	aa.aa	02:52:40
Unipro	1.091	1.150	1.090	-4.42%	212.98M	aa.aa	02:50:34
Mechel Pref	37.95	40.40	37.75	-4.41%	2.22M	aa.aa	02:50:52
PhosAgro PJSC	5,599.0	5,864.0	5,591.0	-3.93%	99.11K	aa.aa	02:50:55
Rostelekom PJSC	42.42	43.97	42.40	-2.95%	6.78M	aa.aa	02:51:52
Seligdar	42.11	42.93	41.10	-0.96%	14.88M	aa.aa	02:43:33
ALROSA	21.80	23.23	21.66	-4.39%	69.66M	aa.aa	02:50:51
Moskovskaya Birzha	158.46	161.20	158.20	-1.05%	2.65M	aa.aa	02:45:51
United Company Rusal IPJSC	26.595	27.495	26.520	-1.28%	30.58M	aa.aa	02:52:48
Moskovskiy Kreditnyi Bank PAO	10.016	10.135	9.751	-0.27%	3.08M	aa.aa	02:42:37
GDR ROS AGRO PLC ORD SHS	1,083.80	1,150.20	1,080.00	0.00%	0	aa.aa	03/12
T Tekhnologii MKPAO	280.30	281.64	278.52	-0.10%	12.67M	aa.aa	02:50:59
EN+ GROUP	318.00	328.00	317.00	-2.14%	452.11K	aa.aa	02:52:32
VK	152.20	156.65	151.00	-1.55%	4.11M	aa.aa	02:52:46
Sovkomflot PAO	78.44	78.85	77.55	+0.38%	1.97M	aa.aa	02:49:42
Samolet Group	372.60	386.00	371.80	-2.31%	6.43M	aa.aa	02:49:14
OZON	2,868.00	2,919.50	2,837.00	-1.38%	776.2K	aa.aa	02:49:09
Segezha Group	0.765	0.806	0.750	-4.14%	1.12B	aa.aa	02:50:51
Gruppa Pozitiv PAO	982.60	1,019.20	978.00	-1.62%	373.02K	aa.aa	02:46:13

PSEi Composite

6,290.35

+12.40

+0.20%

Nikkei 225

65,606.71

-76.55

-0.12%

Shanghai

3,940.04

+39.68

+1.02%

US 500

7,737.60

+27.6

+0.36%

US Tech 100

29,588.70

+215.4

+0.73%

DAX

26,355.35

+215.22

+0.82%

Dollar Index

99.412

-0.396

-0.40%

Market Movers

Name	Last	Chg. %	Vol.
International Container	1,000.000	0.00%	2.02M
Bank of the Philippine Islands	101.00	0.00%	3.81M
BDO Unibank	122.00	-0.97%	3.13M
Ayala Pref	493.00	-0.80%	702.82K
Ayala Land	16.260	+6.14%	18.61M
Atlas Consolidated Mining	15.900	+6.00%	14.30M
Universal Robina	61.85	+2.74%	2.94M

Name	Last	Chg. %	Vol.
Dominion Holdings	11.600	+29.18%	14.59M
Cirtek Holdings Philippines Prf	0.05	+25.00%	20.30K
Paxys	2.680	+11.67%	557.00K
Vulcan	0.2950	+11.32%	4.73M
Alsons Consolidated	0.7600	+10.14%	7.81M
Asiabest Group	52.600	+9.24%	1.98M
Makati Finance	2.390	+8.64%	2.00K

Name	Last	Chg. %	Vol.
Ferronoux Holdings	3.900	-22.77%	726.00K
Medco	0.091	-12.50%	140.00K
Cirtek	1.05	-7.89%	5.62M
Suntrust Home	0.410	-7.87%	680.00K
Atok Big Wedge	1.840	-7.54%	32.00K
Oriental Petrol	0.0130	-7.14%	800.00K
Manila Broadcasting Co	5.110	-6.92%	400.00

Trending Stocks

Name	Last	Chg. %	Vol.
Atlas Consolidated Mining	15.900	+6.00%	14.30M
International Container	1,000.000	0.00%	2.02M
Dominion Holdings	11.600	+29.18%	14.59M
DigiPlus Interactive	10.080	+6.11%	8.60M
Globe Telecom	1,725.00	+0.35%	49.55K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa Aaaa Aaa	22.550	+53.59%	34.635
A Aaaaaaaaaaa Aa	22.550	+53.59%	34.635
Aaa Aa A Aaaaaa	2.330	+52.43%	3.552
Aaaaaaaaaaaaa Aaaaaa	250.800	+46.54%	367.522
Aaaaaaa	250.800	+46.54%	367.522
Aaaaaaaaa Aaa	36.900	+45.00%	53.505
Aaaaaaaaaaaaaaaa	36.900	+45.00%	53.505

Name	Last	Upside	Fair Value
Aaaaaa Aaaa Aaa	22.550	+53.59%	34.635
A Aaaaaaaaaaa Aa	22.550	+53.59%	34.635
Aaa Aa A Aaaaaa	2.330	+52.43%	3.552
Aaaaaaaaaaaaa Aaaaaa	250.800	+46.54%	367.522
Aaaaaaa	250.800	+46.54%	367.522
Aaaaaaaaa Aaa	36.900	+45.00%	53.505
Aaaaaaaaaaaaaaaa	36.900	+45.00%	53.505

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3290.3%

S&P 500

+440.6%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaaa a

Unlock Strategy

Top Value Stocks

+1423.4%

S&P 500 Pure Value

+249.0%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Best of Buffett

+507.9%

S&P 500 Pure Value

+182.5%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa aaaaa aaaaaa a

aaa aaa aaaa aaa

Unlock Strategy

Energy Elite

+562.2%

S&P 500 Energy

+52.2%

Stocks in this strategy

aaaa aaa a

aaaa aaaaa aaaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Financial Fortresses

+560.8%

S&P 500 Financials

+188.3%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Quality Compounders

+1481.0%

S&P 500

+274.5%

Stocks in this strategy

aaaa aaa

aaaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Small-Cap Sprinters

+1160.2%

Russell 1000

+203.2%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Healthcare Heroes

+763.4%

S&P 500 Health Care

+141.9%

Stocks in this strategy

aaaa aaa a

aaaa aaa

aaaaaa

Unlock Strategy

Beat the S&P 500

+1210.5%

S&P 500

+440.6%

Stocks in this strategy

aaaa aaa

aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Dominate the Dow

+903.2%

Dow Jones Industrial Average

+311.2%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aaaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+1038.3%

S&P Midcap 400

+275.8%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+574.7%

S&P/BMV IPC

+53.9%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaaaa aaaa a

aaaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+977.1%

Bovespa

+251.0%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa aaaaa aaaaaa a

aaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+1045.4%

FTSE Italia All Share

+179.9%

Stocks in this strategy

aaaaaaaa aa

aaaaaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+510.0%

DAX

+166.6%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaa a

aaaaaaaa aa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

RTS Index (IRTS)

RTS Index Constituents

AFK Sistema

Aeroflot

ROSSETI

NorilskNickel

Gazprom PJSC

LUKOIL PJSC

Magnitogorskiy Metallurgicheskiy Kombinat PAO

MTS

Magnit

MOSENERGO

NLMK

NOVATEK

Polyus

Rosneft

Mechel PJSC

Sberbank Rossii

Sberbank Rossii Pref

Severstal PJSC

Surgutneftegas

Surgutneftegas Prf

TATNEFT n.a

Transneft Pref

Bank VTB

TATNEFT Pref

Inter RAO

Federal Hydro Generating

Bank Saint-Petersburg

PIK SHb

Unipro

Mechel Pref

PhosAgro PJSC

Rostelekom PJSC

Seligdar

ALROSA

Moskovskaya Birzha

United Company Rusal IPJSC

Moskovskiy Kreditnyi Bank PAO

GDR ROS AGRO PLC ORD SHS

T Tekhnologii MKPAO

EN+ GROUP

VK

Sovkomflot PAO

Samolet Group

OZON

Segezha Group

Gruppa Pozitiv PAO

Trending Stocks