Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TGKA TGK 1 PAO | 0.006768 | 0.006726 | 0.006794 | 0.0066 | +0.62% | 2.11B | 0.006768+0.62% | 06/04 | |
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 PAO | 0.006815 | 0.006815 | 0.00733 | 0.0068 | -5.54% | 789M | 0.006815-5.54% | 05/04 | |
FEES ROSSETI PJSC | 0.0708 | 0.0702 | 0.071 | 0.069 | +0.94% | 637.46M | 0.0708+0.94% | 06/04 | |
MRKV Rosseti Volga PJSC | 0.0683 | 0.0683 | 0.0706 | 0.0678 | -1.87% | 123.12M | 0.0683-1.87% | 05/04 | |
MRKP Rosseti Tsentr I Privolzh’ye PJSC | 0.3656 | 0.3656 | 0.3747 | 0.3561 | -0.38% | 118.66M | 0.3656-0.38% | 05/04 |
Name | Price |
---|---|
MSNG MOSENERGO | 2.20+0.076+3.58% |
UPRO Unipro | 1.769+0.042+2.43% |
HYDR Federal Hydro Generating | 0.47+0.0084+1.82% |
IRAO Inter RAO | 3.57+0.0510+1.45% |
OGKB Vtoraya Generiruyushchaya Kompaniya Optovogo Rynka | 0.3418+0.0040+1.18% |
Name | Price |
---|---|
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 P | 0.006815-0.000400-5.54% |
MRKU Rosseti Ural | 0.3686-0.0194-5.00% |
DVEC Dal’nevostochnaya Energeticheskaya Kompaniya PAO | 2.188-0.054-2.41% |
MRKC Rosseti Tsentr | 0.535-0.0118-2.16% |
MRKV Rosseti Volga | 0.0683-0.0013-1.87% |